Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $20.50In the Money | $24.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $19.00In the Money | $22.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RNAIn the Money | $16.40In the Money | $19.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17Out of the Money | |
RNAIn the Money | $14.00In the Money | $17.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RNAIn the Money | $11.70In the Money | $14.80In the Money | $13.00In the Money | $1.50In the Money | 1In the Money | 144In the Money | RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RNAIn the Money | $9.20In the Money | $12.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | RNAOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 10Out of the Money | 14Out of the Money | |
RNAIn the Money | $7.60In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | RNAOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RNAIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $5.30In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | RNAOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RNAIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $1.30Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RNAIn the Money | $3.80In the Money | $4.90In the Money | $4.85In the Money | $-0.45In the Money | 4In the Money | 11In the Money | RNANear the Money | $1.85Near the Money | $2.70Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
RNAUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $3.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | RNAUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
RNANear the Money | $3.00Near the Money | $3.70Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RNAIn the Money | $2.90In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RNANear the Money | $2.35Near the Money | $4.30Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | RNAIn the Money | $2.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNANear the Money | $1.90Near the Money | $3.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RNAIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RNAIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RNAIn the Money | $4.60In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $1.30Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RNAIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RNAIn the Money | $8.50In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |