• LAST PRICE
    42.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-2.2212%)
  • Bid / Lots
    42.0900/ 1
  • Ask / Lots
    42.2600/ 10
  • Open / Previous Close
    43.1000 / 43.2200
  • Day Range
    Low 42.1800
    High 43.1700
  • 52 Week Range
    Low 4.8250
    High 50.7800
  • Volume
    853,758
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RNAIn the Money
$28.00In the Money
$32.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNAIn the Money
$26.20In the Money
$30.00In the Money
$32.10In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$25.00In the Money
$29.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNAIn the Money
$21.40In the Money
$25.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
29In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RNAIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$19.20In the Money
$23.50In the Money
$19.50In the Money
$0.00In the Money
---In the Money
3In the Money
RNAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$18.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$17.50In the Money
$21.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$16.50In the Money
$20.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
---Out of the Money
$1.40Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RNAIn the Money
$15.90In the Money
$19.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
19In the Money
RNAOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$14.60In the Money
$19.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$14.20In the Money
$18.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
5In the Money
RNAOut of the Money
---Out of the Money
$1.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RNAIn the Money
$13.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$12.60In the Money
$16.40In the Money
$17.00In the Money
$0.00In the Money
---In the Money
8In the Money
RNAOut of the Money
$0.60Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RNAIn the Money
$12.20In the Money
$14.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$2.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
RNAIn the Money
$10.90In the Money
$14.90In the Money
$5.89In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$10.00In the Money
$13.90In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$2.95Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RNAIn the Money
$9.40In the Money
$13.50In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
$1.35Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$8.90In the Money
$13.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
$1.75Out of the Money
$3.20Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RNAIn the Money
$8.00In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
$2.10Out of the Money
$3.60Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNAIn the Money
$8.10In the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
13In the Money
RNAOut of the Money
$2.25Out of the Money
$3.90Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
RNAIn the Money
$6.90In the Money
$11.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
$2.75Out of the Money
$4.70Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RNAIn the Money
$7.40In the Money
$8.50In the Money
$10.46In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
$3.80Out of the Money
$5.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RNAIn the Money
$6.90In the Money
$8.40In the Money
$7.50In the Money
$-0.70In the Money
20In the Money
72In the Money
RNANear the Money
$4.00Near the Money
$5.90Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
RNAIn the Money
$6.40In the Money
$7.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
30In the Money
RNANear the Money
$4.50Near the Money
$5.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNAUnderlying issue's last price
$5.70Underlying issue's last price
$8.20Underlying issue's last price
$12.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
RNAUnderlying issue's last price
$4.30Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RNANear the Money
$5.50Near the Money
$7.70Near the Money
$7.63Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
RNAIn the Money
$5.00In the Money
$8.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
RNANear the Money
$5.10Near the Money
$7.20Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
RNAIn the Money
$5.30In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
RNANear the Money
$4.50Near the Money
$6.90Near the Money
$7.14Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
RNAIn the Money
$6.30In the Money
$7.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1,000In the Money
RNAOut of the Money
$4.10Out of the Money
$5.90Out of the Money
$6.94Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RNAIn the Money
$6.20In the Money
$8.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
RNAOut of the Money
$3.90Out of the Money
$4.80Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
RNAIn the Money
$7.50In the Money
$8.90In the Money
$10.05In the Money
$0.00In the Money
---In the Money
6In the Money
RNAOut of the Money
$3.50Out of the Money
$5.40Out of the Money
$4.07Out of the Money
$-1.88Out of the Money
1Out of the Money
1,000Out of the Money
RNAIn the Money
$7.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$3.80Out of the Money
$-0.80Out of the Money
10Out of the Money
14Out of the Money
RNAIn the Money
$8.10In the Money
$10.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
$2.95Out of the Money
$3.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RNAIn the Money
$9.90In the Money
$11.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
RNAOut of the Money
$1.70Out of the Money
$2.70Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
RNAIn the Money
$12.20In the Money
$15.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
$0.80Out of the Money
$2.15Out of the Money
$3.67Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RNAIn the Money
$16.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$2.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNAIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money