Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $11.10In the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RNAIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNAIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RNAIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RNAIn the Money | $5.30In the Money | $9.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | RNAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 5Out of the Money | |
RNAIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNAIn the Money | $3.70In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RNANear the Money | $1.25Near the Money | $2.10Near the Money | $1.40Near the Money | $0.20Near the Money | 2Near the Money | 25Near the Money | |
RNAIn the Money | $2.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNANear the Money | $1.45Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RNAUnderlying issue's last price | $1.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | RNAUnderlying issue's last price | $1.85Underlying issue's last price | $3.70Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
RNANear the Money | $1.30Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RNAIn the Money | $2.10In the Money | $3.90In the Money | $2.86In the Money | $0.86In the Money | 2In the Money | 86In the Money | |
RNANear the Money | $1.20Near the Money | $3.80Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | RNAIn the Money | $2.80In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RNANear the Money | $1.25Near the Money | $3.20Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | RNAIn the Money | $2.00In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 675In the Money | |
RNAOut of the Money | $0.95Out of the Money | $2.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RNAIn the Money | $4.10In the Money | $6.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RNAOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RNAIn the Money | $5.10In the Money | $7.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RNAOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.25Out of the Money | $-0.85Out of the Money | 2Out of the Money | 25Out of the Money | RNAIn the Money | $5.30In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNAOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.85Out of the Money | $-2.15Out of the Money | 22Out of the Money | 2Out of the Money | RNAIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 30Out of the Money | 7Out of the Money | RNAIn the Money | $6.80In the Money | $9.70In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNAOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RNAIn the Money | $11.50In the Money | $14.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
RNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RNAIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNAIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RNAIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |