Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RNAIn the Money | $18.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $14.50In the Money | $19.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RNAIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNAIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RNAIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RNAIn the Money | $7.70In the Money | $11.20In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $6.50In the Money | $10.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RNAIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNAIn the Money | $4.90In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RNAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $-1.20Out of the Money | 1Out of the Money | 27Out of the Money | |
RNAIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RNAIn the Money | $2.90In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNAOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RNAIn the Money | $2.30In the Money | $6.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNAOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
RNAIn the Money | $1.20In the Money | $5.00In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | RNANear the Money | ---Near the Money | $2.85Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
RNAIn the Money | $2.00In the Money | $3.90In the Money | $4.10In the Money | $1.00In the Money | 3In the Money | 45In the Money | RNANear the Money | ---Near the Money | $2.55Near the Money | $1.00Near the Money | $-0.95Near the Money | 12Near the Money | 674Near the Money | |
RNAUnderlying issue's last price | $1.35Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.98Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | RNAUnderlying issue's last price | $1.00Underlying issue's last price | $4.50Underlying issue's last price | $2.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
RNANear the Money | $1.05Near the Money | $4.70Near the Money | $1.00Near the Money | $-1.95Near the Money | 17Near the Money | 261Near the Money | RNAIn the Money | $1.60In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RNANear the Money | $0.35Near the Money | $2.95Near the Money | $0.05Near the Money | $-2.48Near the Money | 1Near the Money | 27Near the Money | RNAIn the Money | $0.90In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNANear the Money | ---Near the Money | $3.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | RNAIn the Money | $2.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 2Out of the Money | 43Out of the Money | RNAIn the Money | $3.00In the Money | $5.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RNAIn the Money | $7.50In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
RNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RNAIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNAIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RNAIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |