Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $33.60In the Money | $37.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $31.10In the Money | $33.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RNAIn the Money | $28.60In the Money | $32.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RNAIn the Money | $26.10In the Money | $29.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RNAIn the Money | $23.60In the Money | $27.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RNAIn the Money | $20.40In the Money | $24.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
RNAIn the Money | $18.60In the Money | $22.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
RNAIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RNAIn the Money | $17.10In the Money | $18.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RNAIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RNAIn the Money | $14.60In the Money | $16.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 5Out of the Money | 45Out of the Money | |
RNAIn the Money | $13.20In the Money | $15.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RNAIn the Money | $12.10In the Money | $14.10In the Money | $13.00In the Money | $9.80In the Money | 15In the Money | 168In the Money | RNAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $-0.67Out of the Money | 18Out of the Money | 442Out of the Money | |
RNAIn the Money | $11.20In the Money | $13.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | RNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RNAIn the Money | $10.20In the Money | $12.10In the Money | $9.80In the Money | $7.25In the Money | 10In the Money | 30In the Money | RNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.68Out of the Money | 13Out of the Money | 46Out of the Money | |
RNAIn the Money | $9.00In the Money | $11.40In the Money | $10.50In the Money | $7.40In the Money | 4In the Money | 70In the Money | RNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
RNAIn the Money | $8.30In the Money | $10.20In the Money | $9.18In the Money | $7.33In the Money | 7In the Money | 13In the Money | RNAOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $-2.60Out of the Money | 12Out of the Money | 8Out of the Money | |
RNAIn the Money | $7.20In the Money | $8.40In the Money | $7.80In the Money | $4.85In the Money | 514In the Money | 2,455In the Money | RNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-2.28Out of the Money | 30Out of the Money | 338Out of the Money | |
RNAIn the Money | $6.30In the Money | $7.80In the Money | $6.90In the Money | $6.00In the Money | 21In the Money | 451In the Money | RNAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $5.50In the Money | $7.40In the Money | $3.80In the Money | $2.75In the Money | 1In the Money | 23In the Money | RNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.82Out of the Money | $-1.48Out of the Money | 1Out of the Money | 32Out of the Money | |
RNAIn the Money | $4.60In the Money | $6.00In the Money | $5.00In the Money | $3.20In the Money | 4In the Money | 19In the Money | RNAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 8Out of the Money | ---Out of the Money | |
RNAIn the Money | $3.70In the Money | $4.70In the Money | $5.02In the Money | $3.44In the Money | 1In the Money | 10In the Money | RNAOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 15Out of the Money | ---Out of the Money | |
RNAIn the Money | $3.00In the Money | $4.00In the Money | $3.50In the Money | $2.25In the Money | 1,194In the Money | 2,215In the Money | RNANear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $-11.15Near the Money | 83Near the Money | 10Near the Money | |
RNAIn the Money | $2.40In the Money | $3.60In the Money | $3.14In the Money | $2.61In the Money | 22In the Money | 401In the Money | RNANear the Money | $0.85Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RNAUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.12Underlying issue's last price | $2.07Underlying issue's last price | 146Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RNAUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | 330Underlying issue's last price | ---Underlying issue's last price |
RNANear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $0.65Near the Money | 409Near the Money | 86Near the Money | RNAIn the Money | $3.00In the Money | $4.50In the Money | $3.65In the Money | $3.65In the Money | 43In the Money | ---In the Money |