• LAST PRICE
    42.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-2.2212%)
  • Bid / Lots
    42.0900/ 1
  • Ask / Lots
    42.2600/ 10
  • Open / Previous Close
    43.1000 / 43.2200
  • Day Range
    Low 42.1800
    High 43.1700
  • 52 Week Range
    Low 4.8250
    High 50.7800
  • Volume
    853,758
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RNAIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$11.10In the Money
$14.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
2In the Money
RNAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNAIn the Money
$7.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNAIn the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RNAIn the Money
$6.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RNAIn the Money
$5.30In the Money
$9.00In the Money
$7.99In the Money
$0.00In the Money
---In the Money
14In the Money
RNAOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNAIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.55Out of the Money
$0.80Out of the Money
$0.20Out of the Money
1Out of the Money
5Out of the Money
RNAIn the Money
$3.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.90Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNAIn the Money
$3.70In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
9In the Money
RNANear the Money
$1.25Near the Money
$2.10Near the Money
$1.40Near the Money
$0.20Near the Money
2Near the Money
25Near the Money
RNAIn the Money
$2.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNANear the Money
$1.45Near the Money
$3.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNAUnderlying issue's last price
$1.90Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
RNAUnderlying issue's last price
$1.85Underlying issue's last price
$3.70Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
RNANear the Money
$1.30Near the Money
$4.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNAIn the Money
$2.10In the Money
$3.90In the Money
$2.86In the Money
$0.86In the Money
2In the Money
86In the Money
RNANear the Money
$1.20Near the Money
$3.80Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
RNAIn the Money
$2.80In the Money
$4.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
41In the Money
RNANear the Money
$1.25Near the Money
$3.20Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
RNAIn the Money
$2.00In the Money
$5.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
675In the Money
RNAOut of the Money
$0.95Out of the Money
$2.65Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RNAIn the Money
$4.10In the Money
$6.60In the Money
$3.43In the Money
$0.00In the Money
---In the Money
13In the Money
RNAOut of the Money
---Out of the Money
$2.25Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RNAIn the Money
$5.10In the Money
$7.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
55In the Money
RNAOut of the Money
$0.70Out of the Money
$1.90Out of the Money
$1.25Out of the Money
$-0.85Out of the Money
2Out of the Money
25Out of the Money
RNAIn the Money
$5.30In the Money
$7.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$-2.15Out of the Money
22Out of the Money
2Out of the Money
RNAIn the Money
$5.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.72Out of the Money
$-0.48Out of the Money
30Out of the Money
7Out of the Money
RNAIn the Money
$6.80In the Money
$9.70In the Money
$4.47In the Money
$0.00In the Money
---In the Money
1In the Money
RNAOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
RNAIn the Money
$11.50In the Money
$14.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
135In the Money
RNAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RNAIn the Money
$15.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RNAIn the Money
$20.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RNAIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money