Stocks Options

LAST PRICE
28.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.1500/ 1
Ask / Lots
33.8900/ 1
Open / Previous Close
0.0000 / 28.9200
Day Range
---
52 Week Range
Low 4.8250
High 30.8400
Volume
96,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNAIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNAIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$5.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RNAIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$7.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RNAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$10.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RNAIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$12.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
RNAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$15.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RNAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$17.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RNAIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RNAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.50	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RNAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$24.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RNAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$25.00	RNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
RNAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$26.00	RNANear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
RNAIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$27.00	RNANear the Money	---Near the Money	---Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
RNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	RNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	493Underlying issue's last price
RNANear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$29.00	RNAIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	8In the Money
RNANear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	2,455Near the Money	Filter Table By Strike Price of$30.00	RNAIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	338In the Money
RNANear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	451Near the Money	Filter Table By Strike Price of$31.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$32.00	RNAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	32In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$33.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$35.00	RNAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$36.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$40.00	RNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Avidity Biosciences Inc
NASDAQ:RNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)