Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $35.00In the Money | $39.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $32.50In the Money | $35.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RNAIn the Money | $30.00In the Money | $34.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RNAIn the Money | $27.50In the Money | $32.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 35Out of the Money | |
RNAIn the Money | $25.00In the Money | $29.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RNAIn the Money | $24.00In the Money | $27.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RNAIn the Money | $20.00In the Money | $24.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
RNAIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RNAIn the Money | $17.70In the Money | $22.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RNAIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RNAIn the Money | $16.80In the Money | $18.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RNAIn the Money | $15.40In the Money | $17.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RNAIn the Money | $14.50In the Money | $16.80In the Money | $14.40In the Money | $1.40In the Money | 1In the Money | 153In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 445Out of the Money | |
RNAIn the Money | $13.40In the Money | $15.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RNAIn the Money | $12.30In the Money | $14.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | RNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RNAIn the Money | $11.40In the Money | $12.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | RNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
RNAIn the Money | $10.50In the Money | $12.30In the Money | $11.00In the Money | $1.82In the Money | 1In the Money | 10In the Money | RNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RNAIn the Money | $9.60In the Money | $11.90In the Money | $10.00In the Money | $1.51In the Money | 51In the Money | 2,369In the Money | RNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 393Out of the Money | |
RNAIn the Money | $8.60In the Money | $10.10In the Money | $8.50In the Money | $1.60In the Money | 20In the Money | 434In the Money | RNAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $7.40In the Money | $10.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RNAIn the Money | $6.60In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RNAIn the Money | $5.50In the Money | $7.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | RNAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 16Out of the Money | 11Out of the Money | |
RNAIn the Money | $4.80In the Money | $5.70In the Money | $5.50In the Money | $1.50In the Money | 15In the Money | 594In the Money | RNAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 9Out of the Money | 62Out of the Money | |
RNAIn the Money | $4.10In the Money | $5.80In the Money | $4.30In the Money | $1.16In the Money | 2In the Money | 408In the Money | RNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 1Out of the Money | 1Out of the Money | |
RNAIn the Money | $3.20In the Money | $4.20In the Money | $3.80In the Money | $1.30In the Money | 12In the Money | 58In the Money | RNANear the Money | $0.30Near the Money | $1.10Near the Money | $0.75Near the Money | $-0.43Near the Money | 66Near the Money | 244Near the Money | |
RNAIn the Money | $2.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNANear the Money | $0.45Near the Money | $1.80Near the Money | $1.00Near the Money | $1.00Near the Money | 3Near the Money | ---Near the Money | |
RNAUnderlying issue's last price | $1.90Underlying issue's last price | $4.00Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RNAUnderlying issue's last price | $1.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RNANear the Money | $1.55Near the Money | $2.20Near the Money | $1.80Near the Money | $0.70Near the Money | 111Near the Money | 305Near the Money | RNAIn the Money | $1.70In the Money | $2.50In the Money | $2.10In the Money | $-0.80In the Money | 42In the Money | 44In the Money | |
RNANear the Money | $1.10Near the Money | $2.20Near the Money | $1.50Near the Money | $1.50Near the Money | 31Near the Money | ---Near the Money | RNAIn the Money | $1.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNANear the Money | $0.50Near the Money | $3.90Near the Money | $0.69Near the Money | $0.69Near the Money | 1Near the Money | ---Near the Money | RNAIn the Money | $2.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $6.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |