Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $24.50In the Money | $29.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $22.00In the Money | $26.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RNAIn the Money | $20.00In the Money | $24.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RNAIn the Money | $17.70In the Money | $21.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RNAIn the Money | $15.10In the Money | $19.00In the Money | $15.40In the Money | $2.40In the Money | 1In the Money | 143In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RNAIn the Money | $13.00In the Money | $16.50In the Money | $14.00In the Money | $2.00In the Money | 10In the Money | 106In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RNAIn the Money | $9.80In the Money | $14.00In the Money | $12.00In the Money | $3.50In the Money | 2In the Money | 26In the Money | RNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
RNAIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RNAIn the Money | $7.70In the Money | $12.00In the Money | $10.25In the Money | $2.55In the Money | 1In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RNAIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RNAIn the Money | $6.00In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RNAOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 6Out of the Money | 40Out of the Money | |
RNAIn the Money | $4.80In the Money | $8.20In the Money | $5.30In the Money | $1.75In the Money | 1In the Money | 146In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RNAIn the Money | $4.00In the Money | $7.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | RNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
RNAIn the Money | $2.50In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | RNANear the Money | $0.00Near the Money | $4.50Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
RNAIn the Money | $2.45In the Money | $5.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | RNANear the Money | $0.55Near the Money | $2.30Near the Money | $1.88Near the Money | $-0.89Near the Money | 25Near the Money | 39Near the Money | |
RNAUnderlying issue's last price | $2.60Underlying issue's last price | $5.80Underlying issue's last price | $3.10Underlying issue's last price | $2.10Underlying issue's last price | 4Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | RNAUnderlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $2.35Underlying issue's last price | $-0.95Underlying issue's last price | 451Underlying issue's last price | 70Underlying issue's last price |
RNANear the Money | $1.75Near the Money | $4.40Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RNAIn the Money | $0.95In the Money | $4.50In the Money | $2.80In the Money | $-0.70In the Money | 6In the Money | 2In the Money | |
RNANear the Money | $2.35Near the Money | $3.00Near the Money | $2.95Near the Money | $1.25Near the Money | 1,786Near the Money | 2,450Near the Money | RNAIn the Money | $1.35In the Money | $5.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
RNANear the Money | $0.00Near the Money | $3.40Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | RNAIn the Money | $2.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RNAIn the Money | $2.55In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RNAOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $1.31Out of the Money | 7Out of the Money | 13Out of the Money | RNAIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.20Out of the Money | $3.80Out of the Money | $1.58Out of the Money | $0.79Out of the Money | 2Out of the Money | 8Out of the Money | RNAIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.60Out of the Money | 2,056Out of the Money | 169Out of the Money | RNAIn the Money | $6.10In the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RNAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | RNAIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNAIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RNAIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |