Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $23.00In the Money | $27.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $20.50In the Money | $24.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RNAIn the Money | $19.90In the Money | $22.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RNAIn the Money | $17.40In the Money | $19.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RNAIn the Money | $14.90In the Money | $16.00In the Money | $15.40In the Money | $2.40In the Money | 1In the Money | 143In the Money | RNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RNAIn the Money | $12.30In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | RNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RNAIn the Money | $10.00In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | RNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
RNAIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RNAIn the Money | $7.60In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | RNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RNAIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RNAIn the Money | $5.60In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RNAOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $1.17Out of the Money | $0.62Out of the Money | 1Out of the Money | 40Out of the Money | |
RNAIn the Money | $4.30In the Money | $5.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | RNAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RNAIn the Money | $3.90In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | RNANear the Money | $0.00Near the Money | $2.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | |
RNAIn the Money | $3.00In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | RNANear the Money | $0.00Near the Money | $3.00Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
RNAUnderlying issue's last price | $2.90Underlying issue's last price | $4.50Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | RNAUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
RNANear the Money | $2.50Near the Money | $4.00Near the Money | $2.35Near the Money | $1.35Near the Money | 1Near the Money | 70Near the Money | RNAIn the Money | $2.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RNANear the Money | $1.95Near the Money | $2.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RNAIn the Money | $2.10In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RNANear the Money | $1.65Near the Money | $2.35Near the Money | $1.90Near the Money | $0.20Near the Money | 10Near the Money | 2,450Near the Money | RNAIn the Money | $3.30In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
RNAOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RNAIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RNAIn the Money | $3.90In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RNAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RNAIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RNAIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RNAIn the Money | $6.30In the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RNAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | RNAIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNAIn the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RNAIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |