Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNAIn the Money | $40.20In the Money | $44.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $37.60In the Money | $42.00In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $35.00In the Money | $39.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RNAIn the Money | $32.60In the Money | $37.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNAIn the Money | $30.20In the Money | $34.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RNAIn the Money | $27.50In the Money | $32.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RNAIn the Money | $25.10In the Money | $29.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RNAIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $22.80In the Money | $27.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNAIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $20.20In the Money | $24.50In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $18.50In the Money | $22.00In the Money | $19.80In the Money | $-0.76In the Money | 1In the Money | 16In the Money | RNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RNAIn the Money | $16.70In the Money | $21.00In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | RNAOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RNAIn the Money | $15.90In the Money | $19.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
RNAIn the Money | $14.90In the Money | $19.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RNAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $13.70In the Money | $18.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNAOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RNAIn the Money | $13.10In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | RNAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RNAIn the Money | $11.80In the Money | $16.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNAOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNAIn the Money | $10.90In the Money | $15.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNAOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
RNAIn the Money | $10.30In the Money | $14.00In the Money | $11.00In the Money | $-3.50In the Money | 1In the Money | 1In the Money | RNAOut of the Money | ---Out of the Money | $4.10Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RNAIn the Money | $9.00In the Money | $13.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RNAIn the Money | $8.90In the Money | $11.50In the Money | $9.98In the Money | $-0.12In the Money | 8In the Money | 337In the Money | RNAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
RNAIn the Money | $6.80In the Money | $11.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNAOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
RNAIn the Money | $6.10In the Money | $10.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RNAOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RNAIn the Money | $5.10In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RNAOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RNAIn the Money | $3.50In the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | RNAOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RNAIn the Money | $3.90In the Money | $6.60In the Money | $4.23In the Money | $-1.67In the Money | 340In the Money | 444In the Money | RNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
RNAIn the Money | $2.30In the Money | $5.50In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | RNAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
RNAIn the Money | $0.75In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | RNANear the Money | ---Near the Money | $2.00Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
RNAIn the Money | ---In the Money | $5.00In the Money | $2.67In the Money | $-0.27In the Money | 2In the Money | 14In the Money | RNANear the Money | ---Near the Money | $0.95Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
RNAUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.50Underlying issue's last price | $-1.40Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | RNAUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
RNANear the Money | ---Near the Money | $0.05Near the Money | $1.65Near the Money | $0.35Near the Money | 5Near the Money | 458Near the Money | RNAIn the Money | ---In the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
RNANear the Money | ---Near the Money | $2.75Near the Money | $0.05Near the Money | $-0.85Near the Money | 1Near the Money | 63Near the Money | RNAIn the Money | ---In the Money | $4.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RNANear the Money | ---Near the Money | $0.65Near the Money | $0.70Near the Money | $0.30Near the Money | 4Near the Money | 33Near the Money | RNAIn the Money | $1.05In the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RNAIn the Money | $1.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RNAIn the Money | $2.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 536Out of the Money | RNAIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 602Out of the Money | RNAIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNAIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |