Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RNGIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 760Out of the Money | |
RNGIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 113Out of the Money | 100Out of the Money | |
RNGIn the Money | $5.00In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 68Out of the Money | 61Out of the Money | |
RNGIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 212Out of the Money | 257Out of the Money | |
RNGIn the Money | $2.20In the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | RNGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.02Near the Money | 222Near the Money | 191Near the Money | |
RNGIn the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.04Near the Money | 56Near the Money | 69Near the Money | |
RNGUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.22Underlying issue's last price | $-0.33Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | RNGUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | 16Underlying issue's last price | 85Underlying issue's last price |
RNGNear the Money | $1.60Near the Money | $1.75Near the Money | $1.80Near the Money | $-0.20Near the Money | 79Near the Money | 120Near the Money | RNGIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.09In the Money | 195In the Money | 905In the Money | |
RNGNear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.25Near the Money | 120Near the Money | 82Near the Money | RNGIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.04In the Money | 6In the Money | 109In the Money | |
RNGNear the Money | $0.85Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.19Near the Money | 41Near the Money | 315Near the Money | RNGIn the Money | $2.80In the Money | $3.00In the Money | $2.80In the Money | $0.15In the Money | 58In the Money | 79In the Money | |
RNGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 27Out of the Money | 125Out of the Money | RNGIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $3.70In the Money | 2In the Money | ---In the Money | |
RNGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 187Out of the Money | 18Out of the Money | RNGIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 133Out of the Money | 45Out of the Money | RNGIn the Money | $5.10In the Money | $6.20In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 221Out of the Money | 32Out of the Money | RNGIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | RNGIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 118Out of the Money | 92Out of the Money | RNGIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RNGIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 209Out of the Money | RNGIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RNGIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RNGIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |