Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 750Out of the Money | |
RNGIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | RNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 14Out of the Money | |
RNGIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 20Out of the Money | 188Out of the Money | |
RNGIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.25Near the Money | 14Near the Money | 203Near the Money | |
RNGIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $1.00Near the Money | $1.15Near the Money | $0.95Near the Money | $0.20Near the Money | 16Near the Money | 16Near the Money | |
RNGUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.26Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | RNGUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.07Underlying issue's last price | 21Underlying issue's last price | 49Underlying issue's last price |
RNGNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.80Near the Money | 33Near the Money | 52Near the Money | RNGIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.76In the Money | 51In the Money | 832In the Money | |
RNGNear the Money | $1.25Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.38Near the Money | 32Near the Money | 11Near the Money | RNGIn the Money | $2.55In the Money | $2.70In the Money | $2.45In the Money | $0.74In the Money | 17In the Money | 65In the Money | |
RNGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.55Near the Money | 29Near the Money | 287Near the Money | RNGIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $-0.10In the Money | 8In the Money | 44In the Money | |
RNGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 7Out of the Money | 6Out of the Money | RNGIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RNGIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 7Out of the Money | 27Out of the Money | RNGIn the Money | $5.50In the Money | $7.00In the Money | $5.59In the Money | $5.59In the Money | 1In the Money | ---In the Money | |
RNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RNGIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RNGIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RNGIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1Out of the Money | RNGIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | RNGIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RNGIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RNGIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |