• LAST PRICE
    36.0100
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (1.2655%)
  • Bid / Lots
    36.0000/ 5
  • Ask / Lots
    36.9700/ 15
  • Open / Previous Close
    35.6200 / 35.5600
  • Day Range
    Low 35.2900
    High 36.4400
  • 52 Week Range
    Low 25.0750
    High 38.3500
  • Volume
    1,160,715
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RNGIn the Money
$16.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$12.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$11.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$11.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$10.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RNGIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$7.90In the Money
$8.20In the Money
$3.67In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$6.90In the Money
$7.30In the Money
$5.53In the Money
$0.00In the Money
---In the Money
1In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RNGIn the Money
$5.90In the Money
$6.30In the Money
$4.57In the Money
$0.00In the Money
---In the Money
1In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RNGIn the Money
$4.90In the Money
$5.30In the Money
$3.52In the Money
$0.00In the Money
---In the Money
5In the Money
RNGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
20Out of the Money
21Out of the Money
RNGIn the Money
$3.90In the Money
$4.20In the Money
$2.51In the Money
$0.00In the Money
---In the Money
17In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RNGIn the Money
$2.90In the Money
$3.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
21In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RNGIn the Money
$1.95In the Money
$2.95In the Money
$2.10In the Money
$1.53In the Money
1In the Money
33In the Money
RNGNear the Money
---Near the Money
$0.30Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
RNGIn the Money
$1.00In the Money
$1.15In the Money
$0.41In the Money
$0.00In the Money
---In the Money
80In the Money
RNGNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.15Near the Money
8Near the Money
6Near the Money
RNGUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.46Underlying issue's last price
$0.19Underlying issue's last price
80Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
RNGUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RNGNear the Money
---Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
RNGIn the Money
$0.95In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGNear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNGIn the Money
$1.70In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNGIn the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$13.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money