Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RNGIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RNGIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RNGIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RNGIn the Money | $10.30In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RNGIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
RNGIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $7.30In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RNGIn the Money | $6.40In the Money | $6.60In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RNGIn the Money | $5.40In the Money | $5.60In the Money | $4.50In the Money | $0.27In the Money | 4In the Money | 121In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 373Out of the Money | |
RNGIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 30Out of the Money | 82Out of the Money | |
RNGIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.82In the Money | 22In the Money | 196In the Money | RNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 10Out of the Money | 55Out of the Money | |
RNGIn the Money | $2.50In the Money | $2.65In the Money | $2.30In the Money | $0.55In the Money | 4In the Money | 45In the Money | RNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 1Near the Money | 32Near the Money | |
RNGIn the Money | $1.65In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | RNGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.65Near the Money | 28Near the Money | 78Near the Money | |
RNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.43Underlying issue's last price | 67Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $-0.70Underlying issue's last price | 28Underlying issue's last price | 381Underlying issue's last price |
RNGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.04Near the Money | 16Near the Money | 63Near the Money | RNGIn the Money | $1.05In the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | 1In the Money | ---In the Money | |
RNGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.07Near the Money | 3Near the Money | 36Near the Money | RNGIn the Money | $1.75In the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 1Near the Money | 1Near the Money | RNGIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RNGIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RNGIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNGIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $19.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |