Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RNGIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RNGIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RNGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RNGIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
RNGIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RNGIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RNGUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $3.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | RNGUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RNGNear the Money | $1.85Near the Money | $2.00Near the Money | $2.05Near the Money | $-0.65Near the Money | 13Near the Money | 75Near the Money | RNGIn the Money | $2.20In the Money | $2.30In the Money | $1.70In the Money | $0.05In the Money | 11In the Money | 214In the Money | |
RNGNear the Money | $1.45Near the Money | $1.60Near the Money | $1.90Near the Money | $-0.30Near the Money | 7Near the Money | 25Near the Money | RNGIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $0.75In the Money | 16In the Money | 8In the Money | |
RNGNear the Money | $1.10Near the Money | $1.25Near the Money | $1.56Near the Money | $-0.19Near the Money | 14Near the Money | 143Near the Money | RNGIn the Money | $3.30In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RNGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 8Out of the Money | 19Out of the Money | RNGIn the Money | $4.10In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RNGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.11Out of the Money | 5Out of the Money | 31Out of the Money | RNGIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RNGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | RNGIn the Money | $5.60In the Money | $7.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
RNGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RNGIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RNGIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RNGIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RNGIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNGIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |