• LAST PRICE
    28.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.2750%)
  • Bid / Lots
    28.0300/ 1
  • Ask / Lots
    28.9800/ 1
  • Open / Previous Close
    28.5000 / 29.0200
  • Day Range
    Low 28.1150
    High 28.7950
  • 52 Week Range
    Low 25.0750
    High 43.2800
  • Volume
    1,993,085
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RNGIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$1.95In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.06Out of the Money
10Out of the Money
---Out of the Money
RNGIn the Money
$2.75In the Money
$3.00In the Money
$9.92In the Money
$0.00In the Money
---In the Money
1In the Money
RNGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNGIn the Money
$1.55In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
RNGUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
13Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
RNGUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
RNGNear the Money
$0.60Near the Money
$0.80Near the Money
$0.54Near the Money
$0.54Near the Money
2Near the Money
---Near the Money
RNGIn the Money
$0.95In the Money
$1.05In the Money
$0.50In the Money
$0.00In the Money
---In the Money
50In the Money
RNGNear the Money
$0.35Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.28Near the Money
633Near the Money
1Near the Money
RNGIn the Money
$1.60In the Money
$1.75In the Money
$1.70In the Money
$0.67In the Money
13In the Money
12In the Money
RNGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RNGIn the Money
$1.25In the Money
$4.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
RNGOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$2.55In the Money
$3.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
5In the Money
RNGOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$2.75In the Money
$6.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
52In the Money
RNGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.07Out of the Money
3Out of the Money
---Out of the Money
RNGIn the Money
$3.50In the Money
$7.40In the Money
$1.10In the Money
$0.00In the Money
---In the Money
1In the Money
RNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
67Out of the Money
RNGIn the Money
$4.30In the Money
$8.40In the Money
$1.85In the Money
$0.00In the Money
---In the Money
10In the Money
RNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RNGIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RNGIn the Money
$6.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$7.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RNGIn the Money
$9.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RNGIn the Money
$9.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$11.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RNGIn the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$13.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$13.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$14.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$16.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$16.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$19.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money