Stocks Options

LAST PRICE
32.8300
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.3944%)

Bid / Lots
32.8300/ 10
Ask / Lots
38.6000/ 1
Open / Previous Close
33.3500 / 32.9600
Day Range
Low 32.7700
High 33.7700
52 Week Range
Low 25.0750
High 38.3500
Volume
1,650,757
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNGIn the Money	$14.70In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$13.70In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$12.70In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$11.10In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$10.20In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$9.50In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$8.70In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RNGIn the Money	$6.50In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RNGIn the Money	$6.60In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RNGIn the Money	$4.70In the Money	$5.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$28.00	RNGOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$2.55In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RNGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RNGIn the Money	$2.75In the Money	$3.00In the Money	$3.56In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$30.00	RNGNear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
RNGIn the Money	$1.70In the Money	$2.10In the Money	$2.66In the Money	$0.51In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$31.00	RNGNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
RNGUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.13Underlying issue's last price	8Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	RNGUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
RNGNear the Money	$0.15Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.05Near the Money	37Near the Money	31Near the Money	Filter Table By Strike Price of$33.00	RNGIn the Money	$0.30In the Money	$0.50In the Money	$0.20In the Money	$-0.25In the Money	55In the Money	59In the Money
RNGNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	53Near the Money	202Near the Money	Filter Table By Strike Price of$34.00	RNGIn the Money	$1.10In the Money	$1.35In the Money	$0.65In the Money	$-0.15In the Money	4In the Money	5In the Money
RNGNear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$35.00	RNGIn the Money	$2.00In the Money	$2.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$36.00	RNGIn the Money	$2.95In the Money	$3.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money
RNGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$37.00	RNGIn the Money	$4.00In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	RNGIn the Money	$5.00In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	RNGIn the Money	$6.00In the Money	$6.30In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	RNGIn the Money	$7.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RNGIn the Money	$7.90In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	RNGIn the Money	$9.00In the Money	$9.30In the Money	$8.80In the Money	$0.00In the Money	3In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	RNGIn the Money	$9.90In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RNGIn the Money	$10.90In the Money	$11.60In the Money	$10.80In the Money	$-0.90In the Money	1In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	RNGIn the Money	$11.90In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

RingCentral Inc
NYSE:RNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)