Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RNGIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RNGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $4.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RNGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price |
RNGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.05Near the Money | 3Near the Money | 230Near the Money | RNGIn the Money | $2.55In the Money | $2.80In the Money | $2.75In the Money | $0.40In the Money | 1In the Money | 866In the Money | |
RNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 369Out of the Money | RNGIn the Money | $5.40In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,919Out of the Money | RNGIn the Money | $10.30In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RNGIn the Money | $15.40In the Money | $17.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RNGIn the Money | $21.20In the Money | $24.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |