Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RNGIn the Money | $10.30In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RNGIn the Money | $7.80In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RNGIn the Money | $5.40In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | RNGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
RNGUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $0.38Underlying issue's last price | 3Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 236Underlying issue's last price |
RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | RNGIn the Money | $4.50In the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RNGIn the Money | $9.40In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RNGIn the Money | $14.40In the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RNGIn the Money | $19.50In the Money | $19.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |