Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RNGIn the Money | $13.20In the Money | $13.60In the Money | $13.60In the Money | $13.60In the Money | 18In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
RNGIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $10.20In the Money | $10.50In the Money | $10.60In the Money | $10.60In the Money | 1In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 200Out of the Money | |
RNGIn the Money | $9.20In the Money | $9.50In the Money | $9.60In the Money | $4.40In the Money | 1In the Money | 2In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 69Out of the Money | 125Out of the Money | |
RNGIn the Money | $8.20In the Money | $10.10In the Money | $8.80In the Money | $8.80In the Money | 1In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 88Out of the Money | 417Out of the Money | |
RNGIn the Money | $7.20In the Money | $7.50In the Money | $7.10In the Money | $3.40In the Money | 1In the Money | 1In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 24Out of the Money | 369Out of the Money | |
RNGIn the Money | $6.20In the Money | $6.50In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.72Out of the Money | 29Out of the Money | 114Out of the Money | |
RNGIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $3.08In the Money | 2In the Money | 20In the Money | RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RNGIn the Money | $4.20In the Money | $5.10In the Money | $4.30In the Money | $2.50In the Money | 38In the Money | 163In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.60Out of the Money | 70Out of the Money | 1,001Out of the Money | |
RNGIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $2.00In the Money | 91In the Money | 184In the Money | RNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-2.10Out of the Money | 20Out of the Money | 110Out of the Money | |
RNGIn the Money | $2.30In the Money | $2.60In the Money | $2.30In the Money | $1.33In the Money | 22In the Money | 335In the Money | RNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-2.70Near the Money | 79Near the Money | 96Near the Money | |
RNGIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.74In the Money | 40In the Money | 151In the Money | RNGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-3.56Near the Money | 864Near the Money | 2Near the Money | |
RNGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.28Underlying issue's last price | 283Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | RNGUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | 753Underlying issue's last price | ---Underlying issue's last price |
RNGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 645Near the Money | 157Near the Money | RNGIn the Money | $0.20In the Money | $1.00In the Money | $0.95In the Money | $-4.64In the Money | 171In the Money | 1In the Money | |
RNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 127Near the Money | 173Near the Money | RNGIn the Money | $1.15In the Money | $1.80In the Money | $1.75In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
RNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.14Near the Money | 80Near the Money | 113Near the Money | RNGIn the Money | $1.60In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 86Out of the Money | 210Out of the Money | RNGIn the Money | $2.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 14Out of the Money | 13Out of the Money | RNGIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | RNGIn the Money | $5.50In the Money | $6.40In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RNGIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $7.50In the Money | $7.80In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RNGIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |