Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
RNGIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 122Out of the Money | 2Out of the Money | |
RNGIn the Money | $3.60In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 17Out of the Money | 15Out of the Money | |
RNGIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 116Out of the Money | 187Out of the Money | |
RNGIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 87Out of the Money | 272Out of the Money | |
RNGIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $0.70Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | 3Near the Money | 39Near the Money | |
RNGIn the Money | $2.55In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | RNGNear the Money | $1.05Near the Money | $1.25Near the Money | $1.20Near the Money | $0.05Near the Money | 12Near the Money | 73Near the Money | |
RNGUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.23Underlying issue's last price | 16Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RNGUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 891Underlying issue's last price |
RNGNear the Money | $1.50Near the Money | $1.70Near the Money | $1.70Near the Money | $0.10Near the Money | 24Near the Money | 48Near the Money | RNGIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $-0.05In the Money | 18In the Money | 91In the Money | |
RNGNear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $0.05Near the Money | 233Near the Money | 283Near the Money | RNGIn the Money | $2.60In the Money | $2.85In the Money | $2.65In the Money | $-0.45In the Money | 17In the Money | 50In the Money | |
RNGNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | 8Near the Money | 55Near the Money | RNGIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RNGIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 44Out of the Money | RNGIn the Money | $4.70In the Money | $7.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 10Out of the Money | 3Out of the Money | RNGIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 20Out of the Money | 42Out of the Money | RNGIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 59Out of the Money | 2Out of the Money | RNGIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RNGIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | RNGIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RNGIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RNGIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |