Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $13.80In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,910Out of the Money | |
RNGIn the Money | $12.30In the Money | $13.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RNGIn the Money | $9.10In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RNGIn the Money | $8.10In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $6.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $7.30In the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RNGIn the Money | $6.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.80In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.70In the Money | $6.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 41In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RNGIn the Money | $2.95In the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RNGIn the Money | $1.90In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RNGIn the Money | $2.00In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 21Near the Money | 59Near the Money | |
RNGIn the Money | $0.30In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | RNGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 23Near the Money | 21Near the Money | |
RNGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 248Underlying issue's last price |
RNGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 130Near the Money | 115Near the Money | RNGIn the Money | $1.10In the Money | $1.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.14Near the Money | 52Near the Money | 101Near the Money | RNGIn the Money | $1.30In the Money | $2.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RNGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 11Near the Money | RNGIn the Money | $2.75In the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RNGIn the Money | $2.25In the Money | $5.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RNGIn the Money | $3.10In the Money | $6.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RNGIn the Money | $4.00In the Money | $7.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RNGIn the Money | $5.00In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RNGIn the Money | $6.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RNGIn the Money | $7.10In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | RNGIn the Money | $8.10In the Money | $10.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNGIn the Money | $8.90In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $9.90In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $11.60In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | RNGIn the Money | $12.90In the Money | $16.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RNGIn the Money | $17.90In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $22.90In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |