• LAST PRICE
    35.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-2.6130%)
  • Bid / Lots
    35.7800/ 4
  • Ask / Lots
    38.5000/ 2
  • Open / Previous Close
    36.3200 / 36.7400
  • Day Range
    Low 35.3000
    High 36.6500
  • 52 Week Range
    Low 26.9800
    High 40.9800
  • Volume
    1,101,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RNGIn the Money
$11.00In the Money
$11.40In the Money
$10.81In the Money
$0.00In the Money
1In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
$5.60In the Money
$6.10In the Money
$5.72In the Money
$-0.66In the Money
3In the Money
---In the Money
RNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RNGIn the Money
$4.60In the Money
$5.20In the Money
$4.69In the Money
$0.00In the Money
5In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
RNGIn the Money
$4.20In the Money
$4.70In the Money
$4.39In the Money
$0.00In the Money
1In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
RNGIn the Money
$4.70In the Money
$5.20In the Money
$4.90In the Money
$0.90In the Money
1In the Money
---In the Money
RNGNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
RNGIn the Money
$1.05In the Money
$1.95In the Money
$1.51In the Money
$-2.27In the Money
44In the Money
---In the Money
RNGNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
11Near the Money
---Near the Money
RNGUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$-1.83Underlying issue's last price
58Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
RNGUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
RNGNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-2.00Near the Money
7Near the Money
---Near the Money
RNGIn the Money
---In the Money
$0.35In the Money
$0.40In the Money
$0.35In the Money
22In the Money
---In the Money
RNGNear the Money
---Near the Money
$0.25Near the Money
$0.55Near the Money
$-0.75Near the Money
2Near the Money
---Near the Money
RNGIn the Money
$1.10In the Money
$2.90In the Money
$1.69In the Money
$1.54In the Money
14In the Money
---In the Money
RNGNear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$-0.30Near the Money
6Near the Money
---Near the Money
RNGIn the Money
$2.05In the Money
$2.40In the Money
$2.50In the Money
$1.02In the Money
1In the Money
---In the Money
RNGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
325Out of the Money
---Out of the Money
RNGIn the Money
$1.10In the Money
$1.35In the Money
$2.40In the Money
$0.00In the Money
6In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
20Out of the Money
---Out of the Money
RNGIn the Money
$2.65In the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
4In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.40Out of the Money
$1.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money