Stocks Options

LAST PRICE
35.0600
TODAY'S CHANGE (%)
Trending Down-0.7200 (-2.0123%)

Bid / Lots
35.0600/ 4
Ask / Lots
35.0900/ 8
Open / Previous Close
35.5500 / 35.7800
Day Range
Low 34.1300
High 35.6499
52 Week Range
Low 26.9800
High 40.9800
Volume
902,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNGIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RNGIn the Money	$8.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RNGIn the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RNGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$4.90In the Money	$5.20In the Money	$8.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RNGIn the Money	$3.80In the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$2.90In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$2.45In the Money	$2.65In the Money	$2.20In the Money	$-1.10In the Money	13In the Money	127In the Money	Filter Table By Strike Price of$32.50	RNGNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RNGIn the Money	$1.90In the Money	$2.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	RNGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	1Near the Money	2Near the Money
RNGIn the Money	$1.65In the Money	$1.80In the Money	$1.20In the Money	$-1.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$33.50	RNGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.30Near the Money	$0.16Near the Money	20Near the Money	3Near the Money
RNGIn the Money	$1.20In the Money	$1.35In the Money	$1.02In the Money	$1.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	RNGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.40Near the Money	$0.25Near the Money	30Near the Money	39Near the Money
RNGUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$-0.35Underlying issue's last price	59Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	RNGUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.83Underlying issue's last price	$0.43Underlying issue's last price	21Underlying issue's last price	33Underlying issue's last price
RNGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.44Near the Money	20Near the Money	10Near the Money	Filter Table By Strike Price of$36.00	RNGIn the Money	$1.10In the Money	$1.25In the Money	$1.39In the Money	$0.59In the Money	17In the Money	40In the Money
RNGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.28Near the Money	68Near the Money	14Near the Money	Filter Table By Strike Price of$36.50	RNGIn the Money	$1.45In the Money	$1.60In the Money	$1.45In the Money	$0.23In the Money	1In the Money	1In the Money
RNGNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.49Near the Money	17Near the Money	55Near the Money	Filter Table By Strike Price of$37.00	RNGIn the Money	$1.85In the Money	$2.05In the Money	$2.28In the Money	$0.43In the Money	17In the Money	30In the Money
RNGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	3Near the Money	43Near the Money	Filter Table By Strike Price of$37.50	RNGIn the Money	$2.40In the Money	$2.70In the Money	$0.85In the Money	$0.00In the Money	---In the Money	7In the Money
RNGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	17Near the Money	77Near the Money	Filter Table By Strike Price of$38.00	RNGIn the Money	$2.90In the Money	$3.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.50	RNGIn the Money	$3.20In the Money	$3.50In the Money	$1.13In the Money	$0.00In the Money	---In the Money	9In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$39.00	RNGIn the Money	$3.80In the Money	$4.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	10In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$40.00	RNGIn the Money	$4.80In the Money	$5.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	RNGIn the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$41.50	RNGIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	RNGIn the Money	$6.80In the Money	$7.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RNGIn the Money	$7.10In the Money	$8.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	RNGIn the Money	$8.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.00	RNGIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RNGIn the Money	$10.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	RNGIn the Money	$11.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RNGIn the Money	$12.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	RNGIn the Money	$12.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RNGIn the Money	$13.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	RNGIn the Money	$15.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	RNGIn the Money	$19.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RingCentral Inc
NYSE:RNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)