Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNWIn the Money | $4.80In the Money | $5.20In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNWIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNWIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNWNear the Money | ---Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RNWIn the Money | $1.80In the Money | $2.15In the Money | $1.99In the Money | $-0.06In the Money | 1In the Money | 8In the Money | RNWNear the Money | ---Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RNWUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RNWUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
RNWNear the Money | $0.10Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.56Near the Money | 5Near the Money | 73Near the Money | RNWIn the Money | $0.15In the Money | $0.35In the Money | $0.30In the Money | $0.25In the Money | 1In the Money | 61In the Money | |
RNWNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | RNWIn the Money | $0.85In the Money | $1.20In the Money | $0.98In the Money | $0.23In the Money | 7In the Money | 5In the Money | |
RNWNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | RNWIn the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RNWIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RNWIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNWIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNWIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |