Stocks Options

LAST PRICE
12.7500
TODAY'S CHANGE (%)
Trending Up0.1000 (0.7905%)

Bid / Lots
12.4400/ 1
Ask / Lots
13.0600/ 1
Open / Previous Close
12.6900 / 12.6500
Day Range
Low 12.6100
High 12.7700
52 Week Range
Low 10.9850
High 15.1650
Volume
502,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ROICNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
ROICUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	ROICUnderlying issue's last price	$0.10Underlying issue's last price	$1.60Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ROICNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ROICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Retail Opportunity Investments Corp
NASDAQ:ROICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)