Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $5.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROIVIn the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ROIVIn the Money | $1.20In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROIVNear the Money | $0.00Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ROIVIn the Money | $0.00In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 507In the Money | ROIVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
ROIVUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ROIVUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 902Underlying issue's last price |
ROIVNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 4Near the Money | 608Near the Money | ROIVIn the Money | $0.00In the Money | $1.25In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
ROIVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.11Near the Money | 2Near the Money | 1,063Near the Money | ROIVIn the Money | $0.95In the Money | $2.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ROIVNear the Money | $0.00Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | ROIVIn the Money | $1.70In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 368Out of the Money | ROIVIn the Money | $2.65In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | ROIVIn the Money | $3.10In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | ROIVIn the Money | $4.20In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROIVIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROIVIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROIVIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROIVIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |