Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROIVIn the Money | $2.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ROIVIn the Money | $2.00In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROIVNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ROIVIn the Money | $1.10In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 507In the Money | ROIVNear the Money | $0.00Near the Money | $0.85Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
ROIVUnderlying issue's last price | $0.00Underlying issue's last price | $2.10Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ROIVUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 890Underlying issue's last price |
ROIVNear the Money | $0.00Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | ROIVIn the Money | $0.00In the Money | $1.65In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
ROIVNear the Money | $0.00Near the Money | $1.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 943Near the Money | ROIVIn the Money | $0.75In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ROIVNear the Money | $0.00Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | ROIVIn the Money | $1.00In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | ROIVIn the Money | $2.35In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | ROIVIn the Money | $3.50In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | ROIVIn the Money | $4.50In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROIVIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROIVIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROIVIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROIVIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |