Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROIVIn the Money | $4.70In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 47Out of the Money | |
ROIVIn the Money | $2.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROIVIn the Money | $1.90In the Money | $3.70In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROIVNear the Money | $0.00Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
ROIVIn the Money | $1.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVNear the Money | $0.00Near the Money | $0.85Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
ROIVUnderlying issue's last price | $0.00Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ROIVUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,230Underlying issue's last price |
ROIVNear the Money | $0.75Near the Money | $1.55Near the Money | $0.85Near the Money | $-0.27Near the Money | 1,104Near the Money | 966Near the Money | ROIVIn the Money | $0.00In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,085In the Money | |
ROIVNear the Money | $0.45Near the Money | $0.75Near the Money | $0.45Near the Money | $-0.20Near the Money | 36Near the Money | 1,404Near the Money | ROIVIn the Money | $0.00In the Money | $3.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
ROIVNear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,068Near the Money | ROIVIn the Money | $1.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ROIVIn the Money | $2.65In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ROIVIn the Money | $3.60In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROIVIn the Money | $4.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROIVIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROIVIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |