Stocks Options

LAST PRICE
11.4800
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.7779%)

Bid / Lots
11.4200/ 1
Ask / Lots
11.6200/ 2
Open / Previous Close
11.5600 / 11.5700
Day Range
Low 11.4200
High 11.6600
52 Week Range
Low 8.2450
High 13.2400
Volume
5,222,341
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROIVIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROIVIn the Money	$6.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROIVIn the Money	$5.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ROIVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ROIVIn the Money	$5.10In the Money	$8.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROIVIn the Money	$4.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ROIVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ROIVIn the Money	$3.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROIVIn the Money	$1.45In the Money	$4.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.00	ROIVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ROIVIn the Money	$1.00In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ROIVNear the Money	---Near the Money	$0.50Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	445Near the Money
ROIVIn the Money	---In the Money	$2.20In the Money	$2.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$10.00	ROIVNear the Money	---Near the Money	$0.40Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,340Near the Money
ROIVUnderlying issue's last price	$0.70Underlying issue's last price	$1.10Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,280Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	ROIVUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.37Underlying issue's last price	$-0.03Underlying issue's last price	36Underlying issue's last price	1,254Underlying issue's last price
ROIVNear the Money	$0.50Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.10Near the Money	263Near the Money	6,427Near the Money	Filter Table By Strike Price of$12.00	ROIVIn the Money	---In the Money	$1.00In the Money	$0.76In the Money	$0.00In the Money	---In the Money	2,426In the Money
ROIVNear the Money	$0.05Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,655Near the Money	Filter Table By Strike Price of$13.00	ROIVIn the Money	---In the Money	$2.35In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
ROIVNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	358Near the Money	Filter Table By Strike Price of$14.00	ROIVIn the Money	$1.95In the Money	$3.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	150In the Money
ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$15.00	ROIVIn the Money	$2.00In the Money	$5.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	ROIVIn the Money	$2.25In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	ROIVIn the Money	$3.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	ROIVIn the Money	$4.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROIVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ROIVIn the Money	$6.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roivant Sciences Ltd
NASDAQ:ROIVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)