Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $6.00In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $4.80In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
ROIVIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROIVIn the Money | $2.50In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ROIVIn the Money | $1.45In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROIVNear the Money | $0.35Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ROIVUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ROIVUnderlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
ROIVNear the Money | $1.05Near the Money | $1.55Near the Money | $1.20Near the Money | $-0.29Near the Money | 1Near the Money | 161Near the Money | ROIVIn the Money | $1.10In the Money | $2.00In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ROIVNear the Money | $0.60Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,694Near the Money | ROIVIn the Money | $1.70In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ROIVOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ROIVIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,196Out of the Money | ROIVIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $4.50In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | ROIVIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ROIVIn the Money | $8.50In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROIVIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |