Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $5.60In the Money | $10.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $4.70In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
ROIVIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROIVIn the Money | $2.35In the Money | $4.00In the Money | $3.60In the Money | $-0.10In the Money | 31In the Money | 168In the Money | ROIVNear the Money | $0.00Near the Money | $0.80Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ROIVIn the Money | $0.00In the Money | $3.20In the Money | $2.30In the Money | $-0.90In the Money | 1In the Money | 14In the Money | ROIVNear the Money | $0.00Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ROIVUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ROIVUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
ROIVNear the Money | $0.90Near the Money | $1.50Near the Money | $1.28Near the Money | $-0.02Near the Money | 8Near the Money | 149Near the Money | ROIVIn the Money | $0.00In the Money | $2.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ROIVNear the Money | $0.70Near the Money | $1.05Near the Money | $0.70Near the Money | $-0.06Near the Money | 112Near the Money | 1,557Near the Money | ROIVIn the Money | $1.85In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ROIVIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 100Out of the Money | 1,150Out of the Money | ROIVIn the Money | $4.50In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $4.80In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | ROIVIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ROIVIn the Money | $8.90In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROIVIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |