Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROIVIn the Money | $6.80In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROIVIn the Money | $5.80In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
ROIVIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROIVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROIVIn the Money | $3.30In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROIVIn the Money | $2.45In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ROIVNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ROIVIn the Money | $2.30In the Money | $2.60In the Money | $2.57In the Money | $0.05In the Money | 10In the Money | 492In the Money | ROIVNear the Money | $0.00Near the Money | $1.50Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ROIVUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ROIVUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price |
ROIVNear the Money | $1.15Near the Money | $1.40Near the Money | $1.22Near the Money | $-0.13Near the Money | 11Near the Money | 1,644Near the Money | ROIVIn the Money | $2.05In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ROIVNear the Money | $0.55Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | ROIVIn the Money | $2.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | ROIVIn the Money | $3.70In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $4.30In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | ROIVIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ROIVIn the Money | $8.00In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROIVIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROIVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROIVIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |