Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $123.40In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKIn the Money | $118.30In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKIn the Money | $113.30In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $108.30In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKIn the Money | $103.30In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKIn the Money | $98.10In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKIn the Money | $93.10In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKIn the Money | $88.30In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $83.30In the Money | $87.40In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $78.40In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKIn the Money | $73.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKIn the Money | $68.20In the Money | $72.30In the Money | $78.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $63.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKIn the Money | $58.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROKIn the Money | $53.50In the Money | $56.80In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 1Out of the Money | 34Out of the Money | |
ROKIn the Money | $43.70In the Money | $47.00In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKIn the Money | $33.90In the Money | $37.60In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
ROKIn the Money | $25.10In the Money | $27.60In the Money | $62.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 1Out of the Money | 54Out of the Money | |
ROKIn the Money | $16.40In the Money | $18.30In the Money | $16.70In the Money | $-2.00In the Money | 2In the Money | 16In the Money | ROKOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.84Out of the Money | $1.04Out of the Money | 1Out of the Money | 454Out of the Money | |
ROKUnderlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $8.80Underlying issue's last price | $-2.64Underlying issue's last price | 24Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ROKUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 639Underlying issue's last price |
ROKOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.92Out of the Money | $-1.18Out of the Money | 438Out of the Money | 67Out of the Money | ROKIn the Money | $7.90In the Money | $8.40In the Money | $8.20In the Money | $1.60In the Money | 29In the Money | 149In the Money | |
ROKOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 397Out of the Money | 543Out of the Money | ROKIn the Money | $14.60In the Money | $16.40In the Money | $17.00In the Money | $7.75In the Money | 7In the Money | 962In the Money | |
ROKOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 30Out of the Money | 542Out of the Money | ROKIn the Money | $24.10In the Money | $27.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 2Out of the Money | 254Out of the Money | ROKIn the Money | $33.50In the Money | $37.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ROKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 640Out of the Money | ROKIn the Money | $43.30In the Money | $47.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ROKIn the Money | $53.30In the Money | $57.20In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 107Out of the Money | ROKIn the Money | $63.40In the Money | $67.20In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ROKIn the Money | $73.40In the Money | $77.20In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ROKIn the Money | $83.30In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ROKIn the Money | $93.30In the Money | $96.80In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKIn the Money | $104.00In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKIn the Money | $113.40In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ROKIn the Money | $123.90In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKIn the Money | $133.30In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ROKIn the Money | $143.80In the Money | $147.00In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ROKIn the Money | $153.30In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKIn the Money | $163.70In the Money | $167.20In the Money | $138.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $173.40In the Money | $177.20In the Money | $148.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $183.30In the Money | $187.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $193.30In the Money | $197.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $203.50In the Money | $206.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $213.30In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $223.30In the Money | $227.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $233.30In the Money | $237.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $243.50In the Money | $247.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |