Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $126.70In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $122.20In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $116.70In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $111.80In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $107.30In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $101.90In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $97.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $91.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $86.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKIn the Money | $82.30In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $77.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $72.40In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $67.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKIn the Money | $62.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROKIn the Money | $56.80In the Money | $60.50In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKIn the Money | $47.00In the Money | $50.70In the Money | $67.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ROKIn the Money | $37.20In the Money | $40.80In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | 30In the Money | ROKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 89Out of the Money | |
ROKIn the Money | $28.20In the Money | $31.30In the Money | $30.00In the Money | $-2.00In the Money | 2In the Money | 23In the Money | ROKOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
ROKIn the Money | $20.10In the Money | $21.20In the Money | $20.00In the Money | $-10.20In the Money | 1In the Money | 7In the Money | ROKOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
ROKUnderlying issue's last price | $12.10Underlying issue's last price | $12.90Underlying issue's last price | $12.41Underlying issue's last price | $-1.89Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ROKUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.65Underlying issue's last price | 50Underlying issue's last price | 127Underlying issue's last price |
ROKNear the Money | $6.20Near the Money | $6.80Near the Money | $6.27Near the Money | $-1.43Near the Money | 9Near the Money | 63Near the Money | ROKIn the Money | $7.20In the Money | $7.80In the Money | $7.50In the Money | $1.00In the Money | 76In the Money | 147In the Money | |
ROKOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $-1.25Out of the Money | 66Out of the Money | 391Out of the Money | ROKIn the Money | $13.10In the Money | $15.00In the Money | $11.30In the Money | $-1.00In the Money | 1In the Money | 137In the Money | |
ROKOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 12Out of the Money | 377Out of the Money | ROKIn the Money | $20.40In the Money | $23.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ROKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 7Out of the Money | 234Out of the Money | ROKIn the Money | $29.80In the Money | $33.80In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ROKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 8Out of the Money | 157Out of the Money | ROKIn the Money | $40.20In the Money | $43.30In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ROKIn the Money | $50.20In the Money | $53.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ROKIn the Money | $60.20In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROKIn the Money | $70.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKIn the Money | $80.50In the Money | $83.80In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | ROKIn the Money | $90.40In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ROKIn the Money | $100.30In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $110.30In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKIn the Money | $120.30In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $130.20In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKIn the Money | $140.20In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $150.30In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $159.70In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $169.90In the Money | $173.80In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |