Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $128.00In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKIn the Money | $123.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKIn the Money | $117.50In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $113.00In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKIn the Money | $108.00In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKIn the Money | $102.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKIn the Money | $98.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKIn the Money | $93.20In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $88.00In the Money | $92.20In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $83.10In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKIn the Money | $77.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKIn the Money | $72.50In the Money | $76.60In the Money | $78.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $67.50In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROKIn the Money | $57.50In the Money | $61.50In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ROKIn the Money | $47.70In the Money | $51.80In the Money | $49.00In the Money | $-51.00In the Money | 2In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKIn the Money | $38.30In the Money | $41.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
ROKIn the Money | $28.70In the Money | $32.00In the Money | $62.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 1Out of the Money | 55Out of the Money | |
ROKIn the Money | $20.00In the Money | $21.50In the Money | $19.20In the Money | $2.50In the Money | 2In the Money | 17In the Money | ROKOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $-0.91Out of the Money | 1Out of the Money | 455Out of the Money | |
ROKUnderlying issue's last price | $11.40Underlying issue's last price | $13.10Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ROKUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $2.52Underlying issue's last price | $-0.88Underlying issue's last price | 2Underlying issue's last price | 637Underlying issue's last price |
ROKNear the Money | $5.30Near the Money | $5.70Near the Money | $5.20Near the Money | $1.28Near the Money | 4Near the Money | 453Near the Money | ROKIn the Money | $5.20In the Money | $5.80In the Money | $5.90In the Money | $-2.30In the Money | 2In the Money | 166In the Money | |
ROKOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.89Out of the Money | $0.49Out of the Money | 29Out of the Money | 505Out of the Money | ROKIn the Money | $11.10In the Money | $12.90In the Money | $16.40In the Money | $-0.60In the Money | 2In the Money | 960In the Money | |
ROKOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 86Out of the Money | 536Out of the Money | ROKIn the Money | $19.00In the Money | $22.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 9Out of the Money | 256Out of the Money | ROKIn the Money | $29.00In the Money | $32.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 636Out of the Money | ROKIn the Money | $39.00In the Money | $43.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 104Out of the Money | ROKIn the Money | $49.20In the Money | $53.00In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 3Out of the Money | 106Out of the Money | ROKIn the Money | $58.50In the Money | $63.00In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ROKIn the Money | $68.30In the Money | $72.90In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ROKIn the Money | $78.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ROKIn the Money | $88.90In the Money | $93.00In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKIn the Money | $98.90In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKIn the Money | $108.20In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ROKIn the Money | $118.50In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKIn the Money | $128.90In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ROKIn the Money | $138.90In the Money | $142.80In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ROKIn the Money | $148.90In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKIn the Money | $158.90In the Money | $163.00In the Money | $138.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $168.70In the Money | $172.90In the Money | $148.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $178.90In the Money | $182.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $188.90In the Money | $192.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $199.00In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $208.90In the Money | $212.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $218.90In the Money | $222.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $228.90In the Money | $232.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $238.90In the Money | $242.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |