Stocks Options

LAST PRICE
269.7600
TODAY'S CHANGE (%)
Trending Down-1.4600 (-0.5383%)

Bid / Lots
269.7800/ 1
Ask / Lots
270.0600/ 4
Open / Previous Close
269.7600 / 271.2200
Day Range
Low 269.4400
High 272.7300
52 Week Range
Low 252.1100
High 348.5200
Volume
335,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$138.60In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKIn the Money	$133.80In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKIn the Money	$128.70In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$123.70In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKIn the Money	$118.80In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$113.80In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ROKIn the Money	$108.80In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ROKIn the Money	$104.10In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$99.10In the Money	$102.50In the Money	$101.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$93.70In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROKIn the Money	$89.00In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ROKIn the Money	$84.60In the Money	$87.60In the Money	$78.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$79.50In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ROKIn the Money	$74.70In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ROKIn the Money	$69.70In the Money	$72.60In the Money	$70.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ROKIn the Money	$59.80In the Money	$62.60In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ROKIn the Money	$50.00In the Money	$52.70In the Money	$58.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
ROKIn the Money	$39.90In the Money	$43.10In the Money	$62.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROKIn the Money	$30.30In the Money	$33.40In the Money	$30.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
ROKIn the Money	$21.00In the Money	$23.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$250.00	ROKOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.07Out of the Money	$-0.22Out of the Money	18Out of the Money	653Out of the Money
ROKUnderlying issue's last price	$13.50Underlying issue's last price	$14.70Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	ROKUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$0.10Underlying issue's last price	5Underlying issue's last price	84Underlying issue's last price
ROKNear the Money	$7.20Near the Money	$7.60Near the Money	$9.00Near the Money	$0.50Near the Money	2Near the Money	115Near the Money	Filter Table By Strike Price of$270.00	ROKIn the Money	$6.20In the Money	$6.70In the Money	$5.40In the Money	$-0.80In the Money	34In the Money	1,006In the Money
ROKOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-0.50Out of the Money	16Out of the Money	716Out of the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$12.00In the Money	$12.70In the Money	$13.32In the Money	$0.00In the Money	---In the Money	119In the Money
ROKOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.01Out of the Money	5Out of the Money	276Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$19.90In the Money	$21.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	57In the Money
ROKOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	1Out of the Money	714Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$28.30In the Money	$31.60In the Money	$29.87In the Money	$0.00In the Money	---In the Money	20In the Money
ROKOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$38.30In the Money	$41.90In the Money	$38.02In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$48.20In the Money	$51.90In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$57.90In the Money	$61.90In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$68.20In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$77.90In the Money	$81.90In the Money	$91.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$88.10In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$97.90In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$108.40In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$117.90In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$127.90In the Money	$131.70In the Money	$135.70In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$138.50In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$148.30In the Money	$151.90In the Money	$138.03In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$158.30In the Money	$161.70In the Money	$148.06In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ROKIn the Money	$167.90In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ROKIn the Money	$178.40In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ROKIn the Money	$188.30In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	ROKIn the Money	$197.90In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ROKIn the Money	$208.30In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ROKIn the Money	$218.50In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ROKIn the Money	$228.30In the Money	$231.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)