Stocks Options

LAST PRICE
274.0500
TODAY'S CHANGE (%)
Trending Up4.0100 (1.4850%)

Bid / Lots
274.0500/ 1
Ask / Lots
282.5000/ 1
Open / Previous Close
273.8900 / 270.0400
Day Range
Low 272.7400
High 277.7100
52 Week Range
Low 252.1100
High 348.5200
Volume
996,030
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$142.10In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKIn the Money	$137.10In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKIn the Money	$132.10In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$127.20In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKIn the Money	$122.10In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$117.20In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ROKIn the Money	$112.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ROKIn the Money	$107.30In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$102.20In the Money	$106.30In the Money	$101.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$97.30In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$92.30In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROKIn the Money	$87.30In the Money	$91.20In the Money	$78.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$82.90In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.06Out of the Money	4Out of the Money	21Out of the Money
ROKIn the Money	$77.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ROKIn the Money	$72.60In the Money	$76.70In the Money	$70.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ROKIn the Money	$63.00In the Money	$66.60In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROKIn the Money	$53.80In the Money	$57.20In the Money	$58.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
ROKIn the Money	$44.10In the Money	$48.20In the Money	$62.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$1.65Out of the Money	$2.20Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROKIn the Money	$36.80In the Money	$38.80In the Money	$41.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$-1.05Out of the Money	7Out of the Money	81Out of the Money
ROKIn the Money	$28.80In the Money	$31.10In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$250.00	ROKOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$4.80Out of the Money	$-1.96Out of the Money	1Out of the Money	135Out of the Money
ROKIn the Money	$21.80In the Money	$22.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$260.00	ROKOut of the Money	$7.50Out of the Money	$8.20Out of the Money	$7.90Out of the Money	$-1.50Out of the Money	5Out of the Money	99Out of the Money
ROKUnderlying issue's last price	$16.10Underlying issue's last price	$16.50Underlying issue's last price	$16.10Underlying issue's last price	$2.13Underlying issue's last price	6Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	ROKUnderlying issue's last price	$11.50Underlying issue's last price	$12.00Underlying issue's last price	$12.10Underlying issue's last price	$-1.00Underlying issue's last price	14Underlying issue's last price	408Underlying issue's last price
ROKOut of the Money	$11.10Out of the Money	$11.30Out of the Money	$11.20Out of the Money	$0.50Out of the Money	63Out of the Money	91Out of the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$16.50In the Money	$17.10In the Money	$17.00In the Money	$-2.40In the Money	3In the Money	132In the Money
ROKOut of the Money	$7.30Out of the Money	$7.50Out of the Money	$7.30Out of the Money	$1.30Out of the Money	6Out of the Money	113Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$22.80In the Money	$23.50In the Money	$22.60In the Money	$0.60In the Money	1In the Money	57In the Money
ROKOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.41Out of the Money	16Out of the Money	468Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$30.20In the Money	$32.40In the Money	$29.87In the Money	$0.00In the Money	---In the Money	78In the Money
ROKOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.81Out of the Money	$0.46Out of the Money	8Out of the Money	172Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$37.60In the Money	$40.80In the Money	$38.02In the Money	$0.00In the Money	---In the Money	42In the Money
ROKOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$46.90In the Money	$50.10In the Money	$52.42In the Money	$0.00In the Money	---In the Money	57In the Money
ROKOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$55.90In the Money	$59.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
ROKOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.65Out of the Money	$-0.43Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$65.30In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$0.79Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$75.20In the Money	$78.80In the Money	$91.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$85.00In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$95.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$105.00In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$115.10In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$125.00In the Money	$129.00In the Money	$135.70In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$134.90In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$144.90In the Money	$148.20In the Money	$138.03In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$154.90In the Money	$158.20In the Money	$148.06In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ROKIn the Money	$164.90In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ROKIn the Money	$175.10In the Money	$178.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ROKIn the Money	$185.10In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	ROKIn the Money	$194.80In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ROKIn the Money	$204.70In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ROKIn the Money	$214.60In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ROKIn the Money	$224.70In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)