Stocks Options

LAST PRICE
279.9700
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.0535%)

Bid / Lots
278.8100/ 1
Ask / Lots
280.8200/ 1
Open / Previous Close
280.2300 / 280.1200
Day Range
Low 278.1100
High 282.5000
52 Week Range
Low 252.1100
High 348.5200
Volume
536,259
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$148.20In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKIn the Money	$143.40In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKIn the Money	$138.30In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$133.30In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKIn the Money	$128.50In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$123.50In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$118.30In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ROKIn the Money	$113.40In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$108.40In the Money	$111.30In the Money	$101.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$103.50In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$98.50In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROKIn the Money	$93.60In the Money	$96.60In the Money	$78.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$89.20In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ROKIn the Money	$84.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ROKIn the Money	$79.00In the Money	$81.70In the Money	$86.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ROKIn the Money	$69.20In the Money	$72.20In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROKIn the Money	$59.60In the Money	$63.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
ROKIn the Money	$50.90In the Money	$53.30In the Money	$62.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROKIn the Money	$42.30In the Money	$44.20In the Money	$41.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ROKIn the Money	$33.90In the Money	$36.50In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$250.00	ROKOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$-0.70Out of the Money	5Out of the Money	130Out of the Money
ROKIn the Money	$26.40In the Money	$29.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$260.00	ROKOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$8.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ROKUnderlying issue's last price	$20.30Underlying issue's last price	$20.90Underlying issue's last price	$19.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	ROKUnderlying issue's last price	$9.60Underlying issue's last price	$10.30Underlying issue's last price	$9.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	406Underlying issue's last price
ROKNear the Money	$14.60Near the Money	$15.10Near the Money	$15.50Near the Money	$0.45Near the Money	1Near the Money	85Near the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$14.00In the Money	$14.80In the Money	$14.50In the Money	$-1.50In the Money	1In the Money	141In the Money
ROKOut of the Money	$10.10Out of the Money	$10.60Out of the Money	$10.53Out of the Money	$-0.70Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$19.60In the Money	$20.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	57In the Money
ROKOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$6.98Out of the Money	$-0.92Out of the Money	5Out of the Money	437Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$25.80In the Money	$27.50In the Money	$29.87In the Money	$0.00In the Money	---In the Money	78In the Money
ROKOut of the Money	$4.20Out of the Money	$5.50Out of the Money	$4.20Out of the Money	$-1.00Out of the Money	9Out of the Money	163Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$33.40In the Money	$35.60In the Money	$38.02In the Money	$0.00In the Money	---In the Money	42In the Money
ROKOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$41.10In the Money	$44.10In the Money	$26.20In the Money	$0.00In the Money	---In the Money	58In the Money
ROKOut of the Money	$1.50Out of the Money	$2.15Out of the Money	$1.78Out of the Money	$0.06Out of the Money	3Out of the Money	167Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$50.60In the Money	$53.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
ROKOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$0.13Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$60.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$69.60In the Money	$73.00In the Money	$91.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$79.80In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$89.60In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$99.60In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$109.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$119.50In the Money	$121.80In the Money	$135.70In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$129.50In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$139.50In the Money	$142.30In the Money	$138.03In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$149.50In the Money	$152.40In the Money	$148.06In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ROKIn the Money	$159.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ROKIn the Money	$169.30In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ROKIn the Money	$179.30In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	ROKIn the Money	$188.70In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ROKIn the Money	$198.80In the Money	$202.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ROKIn the Money	$209.30In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ROKIn the Money	$219.30In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)