Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $106.70In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $101.80In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $96.80In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $91.80In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $86.90In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $81.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $76.90In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $71.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKIn the Money | $66.90In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $57.10In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $47.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 126Out of the Money | |
ROKIn the Money | $38.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.06Out of the Money | 2Out of the Money | 25Out of the Money | |
ROKIn the Money | $30.80In the Money | $32.80In the Money | $31.50In the Money | $3.50In the Money | 1In the Money | 1In the Money | ROKOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $2.83Out of the Money | $0.63Out of the Money | 1Out of the Money | 57Out of the Money | |
ROKIn the Money | $22.90In the Money | $24.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $5.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 58Out of the Money | |
ROKUnderlying issue's last price | $16.50Underlying issue's last price | $17.10Underlying issue's last price | $14.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ROKUnderlying issue's last price | $7.80Underlying issue's last price | $8.60Underlying issue's last price | $8.84Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
ROKNear the Money | $11.00Near the Money | $11.60Near the Money | $9.82Near the Money | $0.42Near the Money | 2Near the Money | 102Near the Money | ROKIn the Money | $12.40In the Money | $13.10In the Money | $13.20In the Money | $1.55In the Money | 10In the Money | 185In the Money | |
ROKOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $7.40Out of the Money | $2.00Out of the Money | 33Out of the Money | 502Out of the Money | ROKIn the Money | $18.10In the Money | $19.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
ROKOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $3.70Out of the Money | $-0.18Out of the Money | 254Out of the Money | 149Out of the Money | ROKIn the Money | $25.20In the Money | $26.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ROKIn the Money | $32.70In the Money | $35.30In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 252Out of the Money | 64Out of the Money | ROKIn the Money | $41.70In the Money | $44.40In the Money | $42.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKIn the Money | $51.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 1Out of the Money | 3Out of the Money | ROKIn the Money | $60.30In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $80.30In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKIn the Money | $90.30In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $100.30In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $109.70In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $120.20In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |