Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $122.10In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $116.90In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $112.10In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $107.10In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $102.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $97.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $92.20In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKIn the Money | $87.20In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $82.30In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $77.30In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKIn the Money | $72.30In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $67.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKIn the Money | $62.40In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $57.90In the Money | $61.40In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROKIn the Money | $48.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKIn the Money | $38.10In the Money | $41.40In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 401Out of the Money | 43Out of the Money | |
ROKIn the Money | $28.70In the Money | $32.20In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
ROKIn the Money | $19.00In the Money | $21.80In the Money | $19.74In the Money | $-3.59In the Money | 1In the Money | 12In the Money | ROKOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 302Out of the Money | 453Out of the Money | |
ROKUnderlying issue's last price | $10.90Underlying issue's last price | $13.30Underlying issue's last price | $12.63Underlying issue's last price | $-2.50Underlying issue's last price | 6Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ROKUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 175Underlying issue's last price |
ROKNear the Money | $6.30Near the Money | $7.00Near the Money | $6.58Near the Money | $-1.93Near the Money | 12Near the Money | 66Near the Money | ROKIn the Money | $6.70In the Money | $7.50In the Money | $7.70In the Money | $1.45In the Money | 3In the Money | 183In the Money | |
ROKOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $-0.61Out of the Money | 465Out of the Money | 165Out of the Money | ROKIn the Money | $12.20In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ROKOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 46Out of the Money | 326Out of the Money | ROKIn the Money | $20.80In the Money | $22.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ROKOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 4Out of the Money | 139Out of the Money | ROKIn the Money | $29.30In the Money | $33.20In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ROKIn the Money | $39.30In the Money | $43.60In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ROKIn the Money | $49.30In the Money | $53.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ROKIn the Money | $59.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKIn the Money | $69.30In the Money | $73.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ROKIn the Money | $79.30In the Money | $83.60In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ROKIn the Money | $89.30In the Money | $93.60In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ROKIn the Money | $99.30In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ROKIn the Money | $109.30In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKIn the Money | $119.30In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $129.30In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $139.30In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $149.30In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $159.30In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $169.30In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $179.30In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $189.30In the Money | $193.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ROKIn the Money | $199.30In the Money | $203.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |