Stocks Options

LAST PRICE
258.1500
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.3820%)

Bid / Lots
257.5800/ 1
Ask / Lots
267.9600/ 1
Open / Previous Close
258.2000 / 259.1400
Day Range
Low 255.3550
High 261.1100
52 Week Range
Low 242.8100
High 317.7400
Volume
625,371
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$120.70In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKIn the Money	$115.70In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKIn the Money	$110.70In the Money	$115.50In the Money	$110.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$105.60In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$100.70In the Money	$105.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$95.60In the Money	$100.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$91.00In the Money	$95.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ROKIn the Money	$85.70In the Money	$90.50In the Money	$85.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$80.70In the Money	$85.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$76.00In the Money	$80.50In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKIn the Money	$71.00In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$66.00In the Money	$70.50In the Money	$71.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$60.70In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$55.60In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKIn the Money	$45.60In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ROKIn the Money	$35.90In the Money	$40.50In the Money	$32.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ROKIn the Money	$26.20In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
ROKIn the Money	$16.80In the Money	$19.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-1.00Out of the Money	6Out of the Money	362Out of the Money
ROKUnderlying issue's last price	$6.80Underlying issue's last price	$9.90Underlying issue's last price	$9.20Underlying issue's last price	$-2.80Underlying issue's last price	2Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	ROKUnderlying issue's last price	$1.55Underlying issue's last price	$2.00Underlying issue's last price	$1.70Underlying issue's last price	$-0.75Underlying issue's last price	14Underlying issue's last price	397Underlying issue's last price
ROKNear the Money	$2.30Near the Money	$2.85Near the Money	$2.85Near the Money	$-0.95Near the Money	77Near the Money	584Near the Money	Filter Table By Strike Price of$260.00	ROKIn the Money	$5.40In the Money	$5.90In the Money	$5.00In the Money	$-6.66In the Money	1In the Money	250In the Money
ROKOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.77Out of the Money	13Out of the Money	828Out of the Money	Filter Table By Strike Price of$270.00	ROKIn the Money	$12.10In the Money	$14.20In the Money	$12.40In the Money	$-7.63In the Money	2In the Money	101In the Money
ROKOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	6Out of the Money	302Out of the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$20.80In the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	---In the Money	72In the Money
ROKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.32Out of the Money	2Out of the Money	314Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$30.50In the Money	$35.10In the Money	$32.30In the Money	$0.00In the Money	---In the Money	55In the Money
ROKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$40.50In the Money	$45.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$50.50In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$60.60In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$70.50In the Money	$75.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$80.50In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$90.50In the Money	$95.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$100.60In the Money	$105.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$110.60In the Money	$115.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$120.60In the Money	$125.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$130.60In the Money	$135.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)