Stocks Options

LAST PRICE
258.1500
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.3820%)

Bid / Lots
257.5800/ 1
Ask / Lots
267.9600/ 1
Open / Previous Close
258.2000 / 259.1400
Day Range
Low 255.3550
High 261.1100
52 Week Range
Low 242.8100
High 317.7400
Volume
625,371
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$126.20In the Money	$130.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ROKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$121.30In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$116.40In the Money	$120.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$111.50In the Money	$116.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$106.20In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$101.80In the Money	$106.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$96.60In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$91.90In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	---Out of the Money	$1.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$87.10In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$82.20In the Money	$86.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	$0.05Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$77.00In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	---Out of the Money	$2.65Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$72.20In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$67.60In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	$0.35Out of the Money	$2.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKIn the Money	$63.30In the Money	$66.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	$0.40Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ROKIn the Money	$58.60In the Money	$62.10In the Money	$75.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROKIn the Money	$49.40In the Money	$52.80In the Money	$67.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	$1.50Out of the Money	$2.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKIn the Money	$41.00In the Money	$43.40In the Money	$58.64In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	$2.25Out of the Money	$3.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ROKIn the Money	$32.50In the Money	$34.90In the Money	$41.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	$3.80Out of the Money	$5.10Out of the Money	$5.20Out of the Money	$-4.80Out of the Money	1Out of the Money	180Out of the Money
ROKIn the Money	$25.00In the Money	$27.50In the Money	$31.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	$6.00Out of the Money	$7.50Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
ROKUnderlying issue's last price	$18.60Underlying issue's last price	$20.10Underlying issue's last price	$17.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	ROKUnderlying issue's last price	$9.40Underlying issue's last price	$10.00Underlying issue's last price	$12.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price
ROKNear the Money	$12.90Near the Money	$13.70Near the Money	$9.80Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$260.00	ROKIn the Money	$13.60In the Money	$14.20In the Money	$15.60In the Money	$-5.70In the Money	1In the Money	98In the Money
ROKOut of the Money	$8.30Out of the Money	$9.20Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$270.00	ROKIn the Money	$18.60In the Money	$20.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	118In the Money
ROKOut of the Money	$3.30Out of the Money	$7.40Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$280.00	ROKIn the Money	$24.20In the Money	$28.40In the Money	$32.38In the Money	$0.00In the Money	---In the Money	45In the Money
ROKOut of the Money	$2.50Out of the Money	$4.10Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$290.00	ROKIn the Money	$32.80In the Money	$36.30In the Money	$41.05In the Money	$0.00In the Money	---In the Money	32In the Money
ROKOut of the Money	$1.40Out of the Money	$2.60Out of the Money	$2.12Out of the Money	$-0.38Out of the Money	5Out of the Money	138Out of the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$41.00In the Money	$45.10In the Money	$32.59In the Money	$0.00In the Money	---In the Money	22In the Money
ROKOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$50.60In the Money	$55.30In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money
ROKOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$60.50In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$70.50In the Money	$75.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.45Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$80.50In the Money	$85.30In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$90.80In the Money	$95.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$100.60In the Money	$105.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	$0.05Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$110.50In the Money	$115.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$120.50In the Money	$125.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.30Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$130.60In the Money	$135.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.25Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$140.50In the Money	$145.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$150.60In the Money	$155.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$160.50In the Money	$165.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$170.60In the Money	$175.20In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)