Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $135.60In the Money | $138.90In the Money | $143.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $130.80In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $126.00In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $120.90In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $115.90In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
ROKIn the Money | $111.10In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $106.20In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $101.10In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKIn the Money | $96.20In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKIn the Money | $91.30In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $86.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ROKIn the Money | $81.50In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $76.70In the Money | $79.80In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROKIn the Money | $71.80In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ROKIn the Money | $67.40In the Money | $70.60In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ROKIn the Money | $58.00In the Money | $60.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ROKIn the Money | $49.00In the Money | $52.60In the Money | $48.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | ROKOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ROKIn the Money | $41.30In the Money | $44.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ROKIn the Money | $33.40In the Money | $35.10In the Money | $33.35In the Money | $-1.65In the Money | 1In the Money | 9In the Money | ROKOut of the Money | $5.80Out of the Money | $6.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ROKIn the Money | $26.40In the Money | $27.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKOut of the Money | $8.50Out of the Money | $9.60Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ROKUnderlying issue's last price | $19.30Underlying issue's last price | $21.80Underlying issue's last price | $22.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ROKUnderlying issue's last price | $12.10Underlying issue's last price | $13.10Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
ROKNear the Money | $14.40Near the Money | $16.40Near the Money | $14.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ROKIn the Money | $16.20In the Money | $18.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ROKOut of the Money | $10.10Out of the Money | $11.50Out of the Money | $10.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ROKIn the Money | $21.80In the Money | $23.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ROKOut of the Money | $6.70Out of the Money | $7.60Out of the Money | $7.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ROKIn the Money | $28.60In the Money | $29.90In the Money | $30.30In the Money | $-2.40In the Money | 18In the Money | 84In the Money | |
ROKOut of the Money | $4.20Out of the Money | $5.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | ROKIn the Money | $36.10In the Money | $38.30In the Money | $38.00In the Money | $-9.20In the Money | 18In the Money | 53In the Money | |
ROKOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $2.80Out of the Money | $-0.70Out of the Money | 2Out of the Money | 101Out of the Money | ROKIn the Money | $44.30In the Money | $46.90In the Money | $46.40In the Money | $-6.65In the Money | 4In the Money | 30In the Money | |
ROKOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ROKIn the Money | $53.50In the Money | $56.00In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ROKOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.29Out of the Money | $-0.18Out of the Money | 1Out of the Money | 153Out of the Money | ROKIn the Money | $62.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKIn the Money | $71.20In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ROKIn the Money | $81.80In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKIn the Money | $91.80In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ROKIn the Money | $101.80In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ROKIn the Money | $111.80In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKIn the Money | $121.80In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROKIn the Money | $131.70In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKIn the Money | $141.70In the Money | $145.10In the Money | $141.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ROKIn the Money | $151.70In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKIn the Money | $161.60In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROKIn the Money | $170.90In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $181.70In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $190.90In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |