Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $133.50In the Money | $138.20In the Money | $143.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $129.00In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $124.00In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $119.00In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $114.50In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKIn the Money | $109.50In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKIn the Money | $105.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.35Out of the Money | $2.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $100.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKIn the Money | $95.50In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $86.50In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ROKIn the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $1.35Out of the Money | $2.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $77.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $1.70Out of the Money | $3.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKIn the Money | $73.00In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $2.15Out of the Money | $3.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ROKIn the Money | $69.30In the Money | $72.40In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKOut of the Money | $2.65Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ROKIn the Money | $60.80In the Money | $64.00In the Money | $60.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $4.00Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKIn the Money | $52.20In the Money | $55.70In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKOut of the Money | $5.60Out of the Money | $7.50Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKIn the Money | $45.80In the Money | $48.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ROKOut of the Money | $7.80Out of the Money | $10.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ROKIn the Money | $38.50In the Money | $41.30In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKOut of the Money | $10.50Out of the Money | $12.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ROKIn the Money | $32.20In the Money | $34.40In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROKOut of the Money | $13.80Out of the Money | $16.00Out of the Money | $14.40Out of the Money | $3.61Out of the Money | 1Out of the Money | 165Out of the Money | |
ROKUnderlying issue's last price | $26.40Underlying issue's last price | $28.30Underlying issue's last price | $36.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ROKUnderlying issue's last price | $17.70Underlying issue's last price | $19.10Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
ROKOut of the Money | $21.50Out of the Money | $22.70Out of the Money | $28.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKIn the Money | $21.70In the Money | $23.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ROKOut of the Money | $17.00Out of the Money | $18.40Out of the Money | $21.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKIn the Money | $26.50In the Money | $29.30In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ROKOut of the Money | $13.40Out of the Money | $14.60Out of the Money | $22.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ROKIn the Money | $34.10In the Money | $35.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ROKOut of the Money | $10.20Out of the Money | $11.50Out of the Money | $10.90Out of the Money | $-0.80Out of the Money | 1Out of the Money | 190Out of the Money | ROKIn the Money | $40.10In the Money | $42.50In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ROKOut of the Money | $7.70Out of the Money | $9.20Out of the Money | $8.43Out of the Money | $-4.03Out of the Money | 20Out of the Money | 76Out of the Money | ROKIn the Money | $47.20In the Money | $50.30In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ROKOut of the Money | $5.70Out of the Money | $6.90Out of the Money | $9.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ROKIn the Money | $56.50In the Money | $58.70In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ROKOut of the Money | $4.10Out of the Money | $5.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ROKIn the Money | $64.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $3.00Out of the Money | $4.20Out of the Money | $5.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ROKIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ROKIn the Money | $83.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.55Out of the Money | $2.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKIn the Money | $93.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ROKIn the Money | $103.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ROKIn the Money | $113.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKIn the Money | $123.60In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROKIn the Money | $133.70In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKIn the Money | $143.70In the Money | $148.50In the Money | $141.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ROKIn the Money | $153.60In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKIn the Money | $163.70In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROKIn the Money | $173.70In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $183.70In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $193.60In the Money | $198.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |