Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $132.50In the Money | $136.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $127.50In the Money | $131.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $122.70In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKIn the Money | $117.80In the Money | $122.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $113.00In the Money | $117.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $108.10In the Money | $112.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $103.50In the Money | $107.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.25Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $98.60In the Money | $102.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.30Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $94.00In the Money | $98.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.35Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $89.10In the Money | $93.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKIn the Money | $84.50In the Money | $88.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.55Out of the Money | $2.45Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKIn the Money | $80.00In the Money | $84.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $2.95Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
ROKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKIn the Money | $71.00In the Money | $74.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $96.50In the Money | $100.20In the Money | $97.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | ROKOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ROKIn the Money | $57.80In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-1.10Out of the Money | 1Out of the Money | ---Out of the Money | |
ROKIn the Money | $49.50In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $6.50Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ROKIn the Money | $42.40In the Money | $44.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $-6.70Out of the Money | 3Out of the Money | 27Out of the Money | |
ROKIn the Money | $35.20In the Money | $37.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $10.10Out of the Money | $-1.06Out of the Money | 3Out of the Money | 14Out of the Money | |
ROKIn the Money | $28.90In the Money | $30.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKOut of the Money | $12.20Out of the Money | $14.70Out of the Money | $11.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ROKUnderlying issue's last price | $23.00Underlying issue's last price | $24.70Underlying issue's last price | $19.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ROKUnderlying issue's last price | $15.80Underlying issue's last price | $18.00Underlying issue's last price | $21.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
ROKOut of the Money | $17.40Out of the Money | $19.30Out of the Money | $17.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKIn the Money | $20.80In the Money | $22.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ROKOut of the Money | $14.20Out of the Money | $15.20Out of the Money | $16.60Out of the Money | $3.45Out of the Money | 1Out of the Money | ---Out of the Money | ROKIn the Money | $25.20In the Money | $29.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ROKOut of the Money | $10.10Out of the Money | $11.00Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ROKIn the Money | $31.80In the Money | $35.80In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ROKOut of the Money | $7.00Out of the Money | $9.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ROKIn the Money | $39.00In the Money | $42.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKOut of the Money | $3.90Out of the Money | $6.70Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ROKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.80Out of the Money | $4.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ROKIn the Money | $55.50In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.55Out of the Money | $3.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKIn the Money | $65.00In the Money | $69.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROKIn the Money | $75.10In the Money | $79.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ROKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ROKIn the Money | $95.10In the Money | $99.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKIn the Money | $105.10In the Money | $109.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKIn the Money | $115.10In the Money | $119.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $125.10In the Money | $129.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $135.10In the Money | $139.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.05Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $145.10In the Money | $149.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | ROKIn the Money | $155.10In the Money | $159.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKIn the Money | $165.10In the Money | $169.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |