Stocks Options

LAST PRICE
299.3150
TODAY'S CHANGE (%)
Trending Up8.4550 (2.9069%)

Bid / Lots
299.2700/ 8
Ask / Lots
299.8900/ 8
Open / Previous Close
293.7500 / 290.8600
Day Range
Low 293.2000
High 299.5100
52 Week Range
Low 242.8100
High 312.7550
Volume
174,850
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKIn the Money	$168.00In the Money	$171.80In the Money	$156.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$163.00In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ROKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$158.10In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$153.10In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKIn the Money	$148.10In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ROKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ROKIn the Money	$143.10In the Money	$146.90In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$138.10In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ROKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$133.10In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ROKOut of the Money	---Out of the Money	$0.55Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ROKIn the Money	$128.20In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ROKIn the Money	$123.20In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKIn the Money	$118.20In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ROKIn the Money	$113.40In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKIn the Money	$108.20In the Money	$112.50In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKIn the Money	$103.30In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ROKIn the Money	$98.30In the Money	$102.50In the Money	$83.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ROKIn the Money	$88.30In the Money	$92.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ROKIn the Money	$78.40In the Money	$82.50In the Money	$63.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ROKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ROKIn the Money	$68.40In the Money	$72.30In the Money	$50.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ROKIn the Money	$58.50In the Money	$62.50In the Money	$33.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	ROKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	17Out of the Money	290Out of the Money
ROKIn the Money	$48.70In the Money	$52.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$250.00	ROKOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	49Out of the Money	209Out of the Money
ROKIn the Money	$38.90In the Money	$42.70In the Money	$27.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$260.00	ROKOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.08Out of the Money	5Out of the Money	472Out of the Money
ROKIn the Money	$29.30In the Money	$33.20In the Money	$29.50In the Money	$5.55In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$270.00	ROKOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ROKIn the Money	$20.50In the Money	$23.00In the Money	$21.82In the Money	$6.24In the Money	6In the Money	286In the Money	Filter Table By Strike Price of$280.00	ROKOut of the Money	$1.55Out of the Money	$2.40Out of the Money	$1.87Out of the Money	$-1.42Out of the Money	11Out of the Money	137Out of the Money
ROKUnderlying issue's last price	$13.90Underlying issue's last price	$15.00Underlying issue's last price	$14.07Underlying issue's last price	$3.23Underlying issue's last price	17Underlying issue's last price	872Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	ROKUnderlying issue's last price	$2.55Underlying issue's last price	$4.20Underlying issue's last price	$5.00Underlying issue's last price	$-2.00Underlying issue's last price	11Underlying issue's last price	66Underlying issue's last price
ROKNear the Money	$7.50Near the Money	$8.80Near the Money	$7.95Near the Money	$2.95Near the Money	7Near the Money	477Near the Money	Filter Table By Strike Price of$300.00	ROKIn the Money	$6.90In the Money	$8.50In the Money	$8.15In the Money	$-4.38In the Money	11In the Money	156In the Money
ROKOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$4.50Out of the Money	$1.64Out of the Money	38Out of the Money	206Out of the Money	Filter Table By Strike Price of$310.00	ROKIn the Money	$12.60In the Money	$14.60In the Money	$44.70In the Money	$0.00In the Money	---In the Money	1In the Money
ROKOut of the Money	$2.10Out of the Money	$3.30Out of the Money	$2.05Out of the Money	$1.25Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$320.00	ROKIn the Money	$20.30In the Money	$24.40In the Money	$53.60In the Money	$0.00In the Money	---In the Money	1In the Money
ROKOut of the Money	$1.00Out of the Money	$2.35Out of the Money	$1.40Out of the Money	$0.70Out of the Money	21Out of the Money	411Out of the Money	Filter Table By Strike Price of$330.00	ROKIn the Money	$29.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$340.00	ROKIn the Money	$38.50In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.55Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$350.00	ROKIn the Money	$48.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.55Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$360.00	ROKIn the Money	$58.30In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$370.00	ROKIn the Money	$68.20In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$380.00	ROKIn the Money	$78.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	ROKIn the Money	$88.20In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$400.00	ROKIn the Money	$98.20In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	ROKIn the Money	$108.20In the Money	$112.60In the Money	$141.30In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$420.00	ROKIn the Money	$118.20In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$430.00	ROKIn the Money	$128.20In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$440.00	ROKIn the Money	$138.20In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ROKIn the Money	$148.20In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ROKIn the Money	$158.20In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rockwell Automation Inc
NYSE:ROKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)