Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $102.10In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $97.10In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $92.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $87.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $82.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $77.20In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKIn the Money | $52.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 2Out of the Money | 30Out of the Money | |
ROKIn the Money | $43.30In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 2Out of the Money | 35Out of the Money | |
ROKIn the Money | $34.70In the Money | $37.70In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $1.25Out of the Money | $3.20Out of the Money | $1.75Out of the Money | $-0.90Out of the Money | 9Out of the Money | 17Out of the Money | |
ROKIn the Money | $26.50In the Money | $28.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.85Out of the Money | $-0.64Out of the Money | 7Out of the Money | 97Out of the Money | |
ROKIn the Money | $18.40In the Money | $20.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | ROKOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.70Out of the Money | $-1.20Out of the Money | 2Out of the Money | 158Out of the Money | |
ROKUnderlying issue's last price | $13.30Underlying issue's last price | $13.70Underlying issue's last price | $13.00Underlying issue's last price | $2.10Underlying issue's last price | 27Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ROKUnderlying issue's last price | $9.70Underlying issue's last price | $10.20Underlying issue's last price | $10.20Underlying issue's last price | $-2.20Underlying issue's last price | 10Underlying issue's last price | 946Underlying issue's last price |
ROKOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.64Out of the Money | $1.54Out of the Money | 41Out of the Money | 197Out of the Money | ROKIn the Money | $14.90In the Money | $15.60In the Money | $15.70In the Money | $-0.30In the Money | 18In the Money | 468In the Money | |
ROKOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.80Out of the Money | 18Out of the Money | 149Out of the Money | ROKIn the Money | $20.00In the Money | $23.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ROKOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.54Out of the Money | 21Out of the Money | 362Out of the Money | ROKIn the Money | $28.60In the Money | $31.70In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ROKOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 7Out of the Money | 138Out of the Money | ROKIn the Money | $36.80In the Money | $40.20In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 3Out of the Money | 48Out of the Money | ROKIn the Money | $45.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | ROKIn the Money | $55.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ROKIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $75.20In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $85.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $95.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $105.20In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $115.00In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $125.00In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $135.00In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $145.00In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |