Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKIn the Money | $105.30In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $99.80In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKIn the Money | $95.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 6Out of the Money | ---Out of the Money | |
ROKIn the Money | $89.90In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $85.30In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $80.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $75.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKIn the Money | $65.60In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKIn the Money | $55.80In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ROKIn the Money | $45.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 9Out of the Money | 37Out of the Money | |
ROKIn the Money | $36.50In the Money | $39.40In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.25Out of the Money | 26Out of the Money | 24Out of the Money | |
ROKIn the Money | $28.00In the Money | $30.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.88Out of the Money | $-0.97Out of the Money | 39Out of the Money | 97Out of the Money | |
ROKIn the Money | $20.90In the Money | $22.50In the Money | $21.38In the Money | $1.88In the Money | 1In the Money | 33In the Money | ROKOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $4.93Out of the Money | $-1.77Out of the Money | 14Out of the Money | 158Out of the Money | |
ROKUnderlying issue's last price | $14.40Underlying issue's last price | $15.40Underlying issue's last price | $15.04Underlying issue's last price | $2.04Underlying issue's last price | 1Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ROKUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $8.47Underlying issue's last price | $-1.73Underlying issue's last price | 26Underlying issue's last price | 949Underlying issue's last price |
ROKOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $9.92Out of the Money | $1.28Out of the Money | 100Out of the Money | 210Out of the Money | ROKIn the Money | $13.10In the Money | $13.70In the Money | $13.30In the Money | $-2.40In the Money | 602In the Money | 473In the Money | |
ROKOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.70Out of the Money | 18Out of the Money | 152Out of the Money | ROKIn the Money | $18.90In the Money | $20.00In the Money | $19.80In the Money | $2.40In the Money | 6In the Money | 61In the Money | |
ROKOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.40Out of the Money | 168Out of the Money | 367Out of the Money | ROKIn the Money | $26.10In the Money | $27.90In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ROKOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 6Out of the Money | 139Out of the Money | ROKIn the Money | $34.60In the Money | $36.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 3Out of the Money | 46Out of the Money | ROKIn the Money | $43.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKIn the Money | $52.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ROKIn the Money | $63.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 13Out of the Money | ---Out of the Money | ROKIn the Money | $82.10In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $92.10In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ROKIn the Money | $102.00In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $112.10In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $122.10In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $132.10In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKIn the Money | $142.10In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |